Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Names Historical Data

RH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 9 AM $0.0000114
+0.00%
$-- $26
Sep 19, 3 PM $0.0000117
+0.00%
$-- $25
Sep 18, 10 AM $0.0000112
+0.00%
$-- $9
Sep 18, 9 AM $0.0000112
+0.00%
$-- $7
Sep 18, 2 AM $0.000011
+0.00%
$-- $6
Sep 16, 5 PM $0.0000107
+0.00%
$-- $501
Sep 16, 4 PM $0.0000112
+0.00%
$-- $523
Sep 16, 11 AM $0.0000114
+0.00%
$-- $615
Sep 16, 5 AM $0.0000113
+0.00%
$-- $714
Sep 15, 10 PM $0.0000119
+0.00%
$-- $245
Sep 15, 8 PM $0.0000126
+0.00%
$-- $237
Sep 15, 2 PM $0.0000128
+0.00%
$-- $136
Sep 15, 10 AM $0.0000133
+0.00%
$-- $6
Sep 15, 5 AM $0.000013
+0.00%
$-- $15
Sep 15, 12 AM $0.0000131
+0.00%
$-- $15
Sep 14, 11 AM $0.0000131
-0.02%
$-- $195
Sep 14, 8 AM $0.0000131
+0.00%
$-- $183
Sep 14, 6 AM $0.0000131
+0.00%
$-- $182
Sep 14, 2 AM $0.0000131
+0.00%
$-- $182
Sep 13, 8 PM $0.0000131
+0.00%
$-- $219
Sep 13, 7 PM $0.0000131
+0.00%
$-- $84
Sep 13, 3 PM $0.0000134
+0.00%
$-- $97
Sep 12, 9 PM $0.0000135
+0.00%
$-- $62
Sep 12, 8 PM $0.0000135
+0.00%
$-- $37
Sep 11, 8 AM $0.0000133
+0.00%
$-- $36
Sep 10, 8 PM $0.0000133
+0.00%
$-- $27
Sep 9, 4 PM $0.0000136
-0.19%
$-- $122
Sep 9, 7 AM $0.0000137
+0.00%
$-- $194
Sep 9, 3 AM $0.0000136
+0.00%
$-- $327
Sep 8, 9 PM $0.0000136
+0.00%
$-- $308
Sep 8, 6 PM $0.0000138
+0.00%
$-- $283
Sep 8, 5 PM $0.0000139
+0.00%
$-- $256
Sep 8, 4 PM $0.0000138
+0.00%
$-- $239
Sep 8, 2 PM $0.0000138
+0.00%
$-- $220
Sep 8, 10 AM $0.0000139
+0.00%
$-- $268
Sep 8, 9 AM $0.0000139
+0.00%
$-- $249
Sep 8, 8 AM $0.0000138
+0.00%
$-- $241
Sep 8, 7 AM $0.0000138
+0.00%
$-- $226
Sep 8, 4 AM $0.0000138
+2.64%
$-- $106
Sep 8, 1 AM $0.0000135
+0.00%
$-- $71
Sep 7, 11 PM $0.0000133
+0.00%
$-- $128
Sep 7, 9 PM $0.0000134
+0.00%
$-- $127
Sep 7, 8 PM $0.0000134
+0.00%
$-- $170
Sep 7, 2 PM $0.0000134
-0.08%
$-- $589
Sep 7, 11 AM $0.0000134
+0.00%
$-- $589
Sep 7, 1 AM $0.0000134
+0.02%
$-- $1,039
Sep 7, 12 AM $0.0000135
+0.00%
$-- $1,037
Sep 6, 10 PM $0.0000133
+0.00%
$-- $1,040
Sep 6, 8 PM $0.0000133
+1.38%
$-- $1,018
Sep 6, 7 PM $0.0000137
-0.35%
$-- $823
Download