Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Names Historical Data

RH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 9 AM $0.0000196
-0.84%
$-- $2,959
Sep 1, 8 AM $0.0000197
+0.00%
$-- $2,854
Sep 1, 6 AM $0.00002
+0.00%
$-- $3,047
Sep 1, 5 AM $0.0000202
+0.98%
$-- $3,253
Sep 1, 3 AM $0.0000198
+0.00%
$-- $3,132
Sep 1, 2 AM $0.0000196
-0.36%
$-- $3,136
Sep 1, 12 AM $0.0000198
+0.00%
$-- $2,936
Aug 31, 11 PM $0.0000216
+0.00%
$-- $2,970
Aug 31, 10 PM $0.0000217
+0.00%
$-- $2,931
Aug 31, 9 PM $0.0000225
+5.14%
$-- $2,911
Aug 31, 8 PM $0.0000213
+0.00%
$-- $2,160
Aug 31, 7 PM $0.0000203
+0.00%
$-- $1,979
Aug 31, 6 PM $0.00002
-2.09%
$-- $1,875
Aug 31, 5 PM $0.0000211
+0.03%
$-- $1,728
Aug 31, 4 PM $0.0000207
+0.00%
$-- $1,578
Aug 31, 3 PM $0.0000208
-1.95%
$-- $1,500
Aug 31, 2 PM $0.0000205
+0.00%
$-- $1,004
Aug 31, 1 PM $0.0000197
+0.00%
$-- $962
Aug 31, 12 PM $0.0000195
+0.00%
$-- $1,116
Aug 31, 11 AM $0.0000202
+0.00%
$-- $1,015
Aug 31, 7 AM $0.0000202
+2.39%
$-- $1,257
Aug 31, 6 AM $0.0000198
+2.08%
$-- $1,504
Aug 31, 5 AM $0.0000193
+0.22%
$-- $1,403
Aug 31, 3 AM $0.0000185
+0.00%
$-- $1,662
Aug 31, 1 AM $0.0000184
-1.15%
$-- $2,117
Aug 30, 11 PM $0.0000186
+0.00%
$-- $2,128
Aug 30, 10 PM $0.000019
+0.24%
$-- $2,145
Aug 30, 9 PM $0.0000191
+0.00%
$-- $2,082
Aug 30, 8 PM $0.0000191
+0.24%
$-- $2,135
Aug 30, 7 PM $0.0000191
+0.00%
$-- $2,099
Aug 30, 2 PM $0.0000188
+0.00%
$-- $2,102
Aug 30, 1 PM $0.0000188
+0.00%
$-- $2,094
Aug 30, 12 PM $0.0000188
+0.00%
$-- $1,709
Aug 30, 11 AM $0.0000178
+0.00%
$-- $1,920
Aug 30, 10 AM $0.0000179
+0.00%
$-- $1,946
Aug 30, 9 AM $0.0000179
-0.90%
$-- $1,915
Aug 30, 8 AM $0.0000179
+0.00%
$-- $1,840
Aug 30, 7 AM $0.0000179
+4.99%
$-- $1,651
Aug 30, 5 AM $0.0000165
+3.78%
$-- $1,063
Aug 30, 4 AM $0.0000158
+3.77%
$-- $1,063
Aug 30, 3 AM $0.0000154
+0.29%
$-- $779
Aug 30, 2 AM $0.0000148
+3.89%
$-- $341
Aug 30, 1 AM $0.0000142
+0.00%
$-- $336
Aug 29, 11 PM $0.0000142
+0.00%
$-- $307
Aug 29, 8 PM $0.0000143
+0.00%
$-- $257
Aug 29, 4 PM $0.0000145
+0.28%
$-- $249
Aug 29, 11 AM $0.0000143
+0.00%
$-- $923
Aug 29, 10 AM $0.0000149
+0.00%
$-- $903
Aug 29, 9 AM $0.000015
+0.00%
$-- $900
Aug 29, 8 AM $0.000015
+0.00%
$-- $899