Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robinhood Names Historical Data

RH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2026 $0.0000114
+0.00%
$-- $26
Sep 19, 2026 $0.0000117
+0.00%
$-- $25
Sep 18, 2026 $0.0000112
+1.51%
$-- $9
Sep 16, 2026 $0.0000107
-5.65%
$-- $501
Sep 15, 2026 $0.0000119
-9.26%
$-- $245
Sep 14, 2026 $0.0000131
-0.02%
$-- $195
Sep 13, 2026 $0.0000131
-1.72%
$-- $219
Sep 12, 2026 $0.0000135
-0.58%
$-- $62
Sep 11, 2026 $0.0000133
+0.00%
$-- $36
Sep 10, 2026 $0.0000133
+0.00%
$-- $27
Sep 9, 2026 $0.0000136
-0.30%
$-- $122
Sep 8, 2026 $0.0000136
+0.85%
$-- $308
Sep 7, 2026 $0.0000133
-1.07%
$-- $128
Sep 6, 2026 $0.0000133
+3.21%
$-- $1,040
Sep 5, 2026 $0.000013
+6.15%
$-- $564
Sep 4, 2026 $0.0000123
-6.61%
$-- $289
Sep 3, 2026 $0.0000131
+7.88%
$-- $531
Sep 2, 2026 $0.000012
+3.52%
$-- $1,614
Sep 1, 2026 $0.0000118
-40.61%
$-- $4,169
Aug 31, 2026 $0.0000217
+16.68%
$-- $2,931
Aug 30, 2026 $0.000019
+33.08%
$-- $2,145
Aug 29, 2026 $0.0000143
-5.18%
$-- $257
Aug 28, 2026 $0.000015
-2.85%
$-- $933
Aug 27, 2026 $0.0000154
-0.92%
$-- $1,943
Download