Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robinhood Names Historical Data

RH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 9 AM $0.0000114
+0.00%
$-- $26
Sep 19, 3 PM $0.0000117
+0.00%
$-- $25
Sep 18, 10 AM $0.0000112
+0.00%
$-- $9
Sep 18, 9 AM $0.0000112
+0.00%
$-- $7
Sep 18, 2 AM $0.000011
+0.00%
$-- $6
Sep 16, 5 PM $0.0000107
+0.00%
$-- $501
Sep 16, 4 PM $0.0000112
+0.00%
$-- $523
Sep 16, 11 AM $0.0000114
+0.00%
$-- $615
Sep 16, 5 AM $0.0000113
+0.00%
$-- $714
Sep 15, 10 PM $0.0000119
+0.00%
$-- $245
Sep 15, 8 PM $0.0000126
+0.00%
$-- $237
Sep 15, 2 PM $0.0000128
+0.00%
$-- $136
Sep 15, 10 AM $0.0000133
+0.00%
$-- $6
Sep 15, 5 AM $0.000013
+0.00%
$-- $15
Sep 15, 12 AM $0.0000131
+0.00%
$-- $15
Sep 14, 11 AM $0.0000131
-0.02%
$-- $195
Sep 14, 8 AM $0.0000131
+0.00%
$-- $183
Sep 14, 6 AM $0.0000131
+0.00%
$-- $182
Sep 14, 2 AM $0.0000131
+0.00%
$-- $182
Sep 13, 8 PM $0.0000131
+0.00%
$-- $219
Sep 13, 7 PM $0.0000131
+0.00%
$-- $84
Sep 13, 3 PM $0.0000134
+0.00%
$-- $97
Sep 12, 9 PM $0.0000135
+0.00%
$-- $62
Sep 12, 8 PM $0.0000135
+0.00%
$-- $37
Sep 11, 8 AM $0.0000133
+0.00%
$-- $36
Sep 10, 8 PM $0.0000133
+0.00%
$-- $27
Sep 9, 4 PM $0.0000136
-0.19%
$-- $122
Sep 9, 7 AM $0.0000137
+0.00%
$-- $194
Sep 9, 3 AM $0.0000136
+0.00%
$-- $327
Sep 8, 9 PM $0.0000136
+0.00%
$-- $308
Sep 8, 6 PM $0.0000138
+0.00%
$-- $283
Sep 8, 5 PM $0.0000139
+0.00%
$-- $256
Sep 8, 4 PM $0.0000138
+0.00%
$-- $239
Sep 8, 2 PM $0.0000138
+0.00%
$-- $220
Sep 8, 10 AM $0.0000139
+0.00%
$-- $268
Sep 8, 9 AM $0.0000139
+0.00%
$-- $249
Sep 8, 8 AM $0.0000138
+0.00%
$-- $241
Sep 8, 7 AM $0.0000138
+0.00%
$-- $226
Sep 8, 4 AM $0.0000138
+2.64%
$-- $106
Sep 8, 1 AM $0.0000135
+0.00%
$-- $71
Sep 7, 11 PM $0.0000133
+0.00%
$-- $128
Sep 7, 9 PM $0.0000134
+0.00%
$-- $127
Sep 7, 8 PM $0.0000134
+0.00%
$-- $170
Sep 7, 2 PM $0.0000134
-0.08%
$-- $589
Sep 7, 11 AM $0.0000134
+0.00%
$-- $589
Sep 7, 1 AM $0.0000134
+0.02%
$-- $1,039
Sep 7, 12 AM $0.0000135
+0.00%
$-- $1,037
Sep 6, 10 PM $0.0000133
+0.00%
$-- $1,040
Sep 6, 8 PM $0.0000133
+1.38%
$-- $1,018
Sep 6, 7 PM $0.0000137
-0.35%
$-- $823
Download