CZ's new puppy Historical Data

WAFFLE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.0₅807
-6.12%
$ 8,072 $ 435
Feb 17, 6 PM $ 0.0₅938
+0.00%
$ 9,375 $ 11
Feb 17, 5 PM $ 0.0₅939
+0.00%
$ 9,390 $ 11
Feb 17, 12 PM $ 0.0₅922
+0.09%
$ 9,225 $ 218
Feb 17, 12 AM $ 0.00001
+0.00%
$ 10,048 $ 205
Feb 16, 3 PM $ 0.0000101
+0.05%
$ 10,098 $ 196
Feb 16, 11 AM $ 0.0000104
+0.83%
$ 10,375 $ 107
Feb 15, 7 AM $ 0.0000108
+0.00%
$ -- $ 175
Feb 14, 5 PM $ 0.0000113
+0.00%
$ 11,321 $ 118
Feb 14, 7 AM $ 0.0000111
+0.41%
$ 11,142 $ 5
Feb 12, 11 PM $ 0.0000111
+0.05%
$ 11,080 $ 27
Feb 12, 4 AM $ 0.0000112
+0.00%
$ 11,208 $ 9
Feb 11, 2 PM $ 0.0000108
+0.00%
$ -- $ 940
Feb 11, 1 PM $ 0.0000107
+0.00%
$ 10,744 $ 928
Feb 11, 12 PM $ 0.0000107
+1.04%
$ 10,743 $ 906
Feb 11, 8 AM $ 0.0000115
-0.48%
$ 11,465 $ 451
Feb 10, 4 PM $ 0.0000103
+0.00%
$ 10,329 $ 248
Feb 10, 8 AM $ 0.0000117
+0.00%
$ 11,698 $ 174
Feb 9, 7 PM $ 0.0000112
+0.00%
$ 11,215 $ 829
Feb 9, 6 PM $ 0.0000112
+15.27%
$ 11,225 $ 828
Feb 9, 2 PM $ 0.00001
-0.49%
$ 10,046 $ 252
Feb 9, 1 PM $ 0.0₅968
+1.01%
$ 9,680 $ 126
Feb 9, 12 PM $ 0.0₅959
+0.00%
$ 9,586 $ 110
Feb 9, 9 AM $ 0.0₅961
+0.00%
$ 9,613 $ 101
Feb 8, 1 PM $ 0.0000103
-0.31%
$ 10,263 $ 1,230
Feb 8, 11 AM $ 0.0000104
+0.00%
$ 10,360 $ 1,181
Feb 8, 10 AM $ 0.0000105
+0.50%
$ 10,480 $ 1,164
Feb 8, 9 AM $ 0.0000104
+0.59%
$ 10,371 $ 1,135
Feb 8, 5 AM $ 0.0000103
+0.26%
$ 10,262 $ 116
Feb 7, 11 PM $ 0.0000105
+0.00%
$ 10,549 $ 60
Feb 7, 4 PM $ 0.0000105
+0.00%
$ 10,460 $ 58
Feb 7, 7 AM $ 0.0000108
+0.00%
$ 10,819 $ 133
Feb 7, 6 AM $ 0.0000108
+0.00%
$ 10,826 $ 126
Feb 6, 11 PM $ 0.0000113
+0.00%
$ 11,325 $ 816
Feb 6, 7 PM $ 0.0000113
+0.00%
$ 11,259 $ 807
Feb 6, 6 PM $ 0.0000115
+0.00%
$ 11,484 $ 805
Feb 6, 5 PM $ 0.0000111
+0.00%
$ 11,148 $ 772
Feb 6, 1 PM $ 0.0000108
+0.72%
$ 10,807 $ 715
Feb 6, 11 AM $ 0.0000107
+0.00%
$ 10,678 $ 664
Feb 6, 6 AM $ 0.0000108
+0.00%
$ 10,843 $ 627
Feb 6, 5 AM $ 0.0000122
+0.00%
$ 12,198 $ 493
Feb 6, 2 AM $ 0.0000121
+0.00%
$ 12,143 $ 2,592
Feb 6, 12 AM $ 0.0000116
+0.00%
$ 11,550 $ 2,522
Feb 5, 10 PM $ 0.0000118
+0.00%
$ 11,757 $ 2,518
Feb 5, 7 PM $ 0.0000133
+0.00%
$ 13,270 $ 2,472
Feb 5, 6 PM $ 0.0000134
+0.00%
$ 13,378 $ 2,457
Feb 5, 3 PM $ 0.0000133
-6.71%
$ 13,253 $ 2,427
Feb 5, 11 AM $ 0.0000146
-3.03%
$ 14,613 $ 2,150
Feb 5, 10 AM $ 0.0000151
-4.74%
$ 15,112 $ 2,196
Feb 5, 9 AM $ 0.0000159
+0.04%
$ 15,879 $ 2,029