CZ's new puppy Historical Data

WAFFLE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.0000158
+6.24%
$ 15,831 $ 1,987
Feb 5, 5 AM $ 0.0000153
+0.00%
$ 15,281 $ 1,608
Feb 5, 4 AM $ 0.0000153
+0.92%
$ 15,274 $ 1,438
Feb 5, 3 AM $ 0.0000151
+10.04%
$ 15,135 $ 991
Feb 5, 1 AM $ 0.0000146
-1.54%
$ 14,643 $ 1.61 million
Feb 5, 12 AM $ 0.0000147
+0.00%
$ 14,732 $ 1.61 million
Feb 4, 11 PM $ 0.0000146
-0.48%
$ 14,550 $ 1.62 million
Feb 4, 10 PM $ 0.0000149
-0.23%
$ 14,885 $ 1.6 million
Feb 4, 8 PM $ 0.0000162
+1.59%
$ 16,179 $ 1.65 million
Feb 4, 7 PM $ 0.0000161
-0.99%
$ 16,083 $ 1.64 million
Feb 4, 6 PM $ 0.0000162
+2.22%
$ 15,848 $ 1.64 million
Feb 4, 5 PM $ 0.0000159
+4.36%
$ 15,935 $ 1.66 million
Feb 4, 4 PM $ 0.0000154
-2.70%
$ 15,417 $ 1.68 million
Feb 4, 3 PM $ 0.0000158
+0.00%
$ 15,791 $ 1.69 million
Feb 4, 2 PM $ 0.0000153
+2.07%
$ 15,313 $ 1.72 million
Feb 4, 1 PM $ 0.0000162
+0.97%
$ 16,160 $ 1.72 million
Feb 4, 12 PM $ 0.0000165
-4.44%
$ 16,485 $ 1.73 million
Feb 4, 11 AM $ 0.0000173
+8.73%
$ 17,274 $ 1.73 million
Feb 4, 10 AM $ 0.0000194
-6.50%
$ 19,362 $ 1.74 million
Feb 4, 9 AM $ 0.0000206
+35.13%
$ 20,632 $ 1.74 million
Feb 4, 1 AM $ 0.0000128
+0.66%
$ 12,766 $ 4,003
Feb 4, 12 AM $ 0.0000126
-0.01%
$ 12,648 $ 3,990
Feb 3, 10 PM $ 0.000013
+0.00%
$ 12,995 $ 3,924
Feb 3, 8 PM $ 0.0000133
+4.52%
$ 13,309 $ 3,443
Feb 3, 11 AM $ 0.0000139
+0.00%
$ 13,921 $ 3,251
Feb 2, 3 PM $ 0.0000167
+0.00%
$ 16,709 $ 5,678
Feb 2, 1 PM $ 0.0000159
-0.38%
$ 15,940 $ 3,880
Feb 2, 12 PM $ 0.0000162
-0.40%
$ 16,232 $ 3,619
Feb 2, 11 AM $ 0.0000164
-3.81%
$ 16,379 $ 3,360
Feb 2, 10 AM $ 0.0000171
+0.00%
$ 17,148 $ 3,331
Feb 2, 5 AM $ 0.000016
-1.07%
$ 15,962 $ 2,275
Feb 2, 4 AM $ 0.0000159
+0.87%
$ 15,909 $ 1,261
Feb 2, 3 AM $ 0.0000155
-4.00%
$ 15,544 $ 1,172
Feb 2, 2 AM $ 0.000016
-0.59%
$ 15,973 $ 11,245
Feb 1, 11 PM $ 0.0000171
+0.70%
$ 17,114 $ 10,948
Feb 1, 10 PM $ 0.000017
-6.63%
$ 16,965 $ 10,568
Feb 1, 9 PM $ 0.0000181
+8.53%
$ 18,094 $ 10,421
Feb 1, 8 PM $ 0.0000171
+8.54%
$ 17,133 $ 9,418
Feb 1, 7 PM $ 0.0000159
+0.40%
$ 15,909 $ 9,533
Feb 1, 6 PM $ 0.0000159
+0.00%
$ 15,868 $ 9,516
Feb 1, 3 PM $ 0.0000155
+0.33%
$ 15,515 $ 9,292
Feb 1, 2 PM $ 0.0000157
-1.65%
$ 15,676 $ 9,309
Feb 1, 11 AM $ 0.0000159
+0.00%
$ -- $ 9,471
Feb 1, 10 AM $ 0.0000167
-1.22%
$ 16,668 $ 9,278
Feb 1, 9 AM $ 0.000017
+0.00%
$ 16,952 $ 9,164
Feb 1, 8 AM $ 0.0000174
-0.45%
$ 17,384 $ 9,083
Feb 1, 7 AM $ 0.0000173
-0.31%
$ 17,340 $ 9,049
Feb 1, 6 AM $ 0.0000173
-4.65%
$ 17,273 $ 8,961
Feb 1, 5 AM $ 0.000018
-3.30%
$ 17,956 $ 8,654
Feb 1, 4 AM $ 0.0000186
+2.56%
$ 18,567 $ 8,245