CZ's new puppy Historical Data

WAFFLE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.0000192
+0.00%
$ 19,187 $ 36,964
Feb 1, 2 AM $ 0.0000192
+4.40%
$ 19,214 $ 37,224
Feb 1, 1 AM $ 0.0000185
+0.00%
$ 18,466 $ 36,731
Feb 1, 12 AM $ 0.0000185
-2.17%
$ 18,450 $ 36,835
Jan 31, 11 PM $ 0.000019
+0.42%
$ 18,979 $ 36,302
Jan 31, 7 PM $ 0.0000187
-2.54%
$ 18,750 $ 35,840
Jan 31, 6 PM $ 0.0000184
-2.25%
$ 18,416 $ 35,727
Jan 31, 4 PM $ 0.0000193
-1.37%
$ 19,329 $ 36,409
Jan 31, 3 PM $ 0.0000197
+5.45%
$ 19,684 $ 36,979
Jan 31, 2 PM $ 0.0000189
-4.04%
$ 18,869 $ 36,694
Jan 31, 1 PM $ 0.0000197
+0.00%
$ 19,673 $ 37,044
Jan 31, 12 PM $ 0.0000197
-2.06%
$ 19,675 $ 37,088
Jan 31, 11 AM $ 0.0000202
-2.17%
$ 20,230 $ 37,073
Jan 31, 10 AM $ 0.0000212
-9.50%
$ 21,214 $ 36,388
Jan 31, 9 AM $ 0.0000235
+0.00%
$ 23,531 $ 34,877
Jan 31, 8 AM $ 0.0000246
-1.23%
$ 24,556 $ 34,763
Jan 31, 7 AM $ 0.0000248
+0.00%
$ 24,850 $ 35,111
Jan 31, 6 AM $ 0.0000235
+8.61%
$ 23,461 $ 34,800
Jan 31, 5 AM $ 0.0000227
-0.10%
$ 22,670 $ 34,014
Jan 31, 4 AM $ 0.000023
+0.00%
$ 22,958 $ 33,966
Jan 30, 6 AM $ 0.0000347
-16.91%
$ 34,704 $ 14,930
Jan 30, 5 AM $ 0.0000419
+35.71%
$ 41,910 $ 12,479
Jan 30, 4 AM $ 0.0000308
+1.83%
$ 30,803 $ 11,073
Jan 30, 3 AM $ 0.0000302
-9.55%
$ 30,194 $ 8,732
Jan 30, 2 AM $ 0.0000327
+15.62%
$ 32,693 $ 25,128
Jan 29, 5 AM $ 0.0000395
+1.18%
$ 39,527 $ 15,166
Jan 29, 4 AM $ 0.0000391
+0.56%
$ 39,078 $ 13,996
Jan 29, 3 AM $ 0.0000389
-11.91%
$ 38,889 $ 13,657
Jan 29, 2 AM $ 0.0000438
+23.95%
$ 43,839 $ 27,696
Jan 29, 1 AM $ 0.0000355
+0.99%
$ 35,494 $ 22,303
Jan 29, 12 AM $ 0.0000349
+11.75%
$ 34,899 $ 22,221
Jan 28, 11 PM $ 0.0000314
-4.12%
$ 31,413 $ 20,315
Jan 28, 10 PM $ 0.0000322
+1.24%
$ 32,165 $ 19,123
Jan 28, 9 PM $ 0.0000317
-0.18%
$ 31,744 $ 18,876
Jan 28, 8 PM $ 0.0000316
-2.02%
$ 31,551 $ 18,919
Jan 28, 7 PM $ 0.0000322
-3.57%
$ 32,192 $ 17,913
Jan 28, 6 PM $ 0.0000334
-9.32%
$ 33,409 $ 16,518
Jan 28, 5 PM $ 0.0000368
-1.94%
$ 36,826 $ 15,830
Jan 28, 4 PM $ 0.0000376
-0.54%
$ 37,596 $ 15,303
Jan 28, 3 PM $ 0.0000383
-1.96%
$ 38,317 $ 14,864
Jan 28, 2 PM $ 0.0000391
-0.67%
$ 39,069 $ 14,600
Jan 28, 1 PM $ 0.0000394
+2.56%
$ 39,391 $ 14,053
Jan 28, 12 PM $ 0.0000384
-8.97%
$ 38,421 $ 12,647
Jan 28, 11 AM $ 0.0000421
+0.39%
$ 42,097 $ 11,004
Jan 28, 10 AM $ 0.0000419
+1.44%
$ 41,356 $ 9,168
Jan 28, 9 AM $ 0.0000413
+4.33%
$ 41,346 $ 8,991
Jan 28, 8 AM $ 0.0000396
+1.42%
$ 39,614 $ 7,272
Jan 28, 7 AM $ 0.0000391
-0.77%
$ 39,124 $ 7,165
Jan 28, 6 AM $ 0.0000393
+3.94%
$ 39,323 $ 7,077
Jan 28, 5 AM $ 0.0000379
-4.29%
$ 37,922 $ 6,312