CZ's new puppy Historical Data

WAFFLE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.0000401
+1.39%
$ 40,103 $ 4,364
Jan 28, 3 AM $ 0.0000401
-8.04%
$ 40,140 $ 3,946
Jan 28, 2 AM $ 0.0000436
+3.28%
$ 43,563 $ 124,087
Jan 28, 1 AM $ 0.000042
+3.43%
$ 41,972 $ 121,936
Jan 28, 12 AM $ 0.0000404
+2.29%
$ 40,398 $ 122,644
Jan 27, 11 PM $ 0.0000395
+3.43%
$ 39,531 $ 122,466
Jan 27, 10 PM $ 0.0000382
+2.34%
$ 38,212 $ 122,122
Jan 27, 9 PM $ 0.0000375
+4.27%
$ 37,483 $ 121,590
Jan 27, 8 PM $ 0.0000358
+1.30%
$ 35,829 $ 120,393
Jan 27, 7 PM $ 0.0000356
+0.00%
$ 35,590 $ 119,201
Jan 27, 6 PM $ 0.0000356
+0.48%
$ 35,566 $ 119,234
Jan 27, 5 PM $ 0.0000353
-0.58%
$ 35,326 $ 117,889
Jan 27, 4 PM $ 0.0000356
+1.94%
$ 35,561 $ 118,900
Jan 27, 3 PM $ 0.0000349
-0.50%
$ 34,921 $ 115,376
Jan 27, 2 PM $ 0.0000358
-0.62%
$ 35,773 $ 115,511
Jan 27, 1 PM $ 0.0000361
-4.64%
$ 36,102 $ 115,519
Jan 27, 12 PM $ 0.000038
+4.35%
$ 38,009 $ 114,953
Jan 27, 11 AM $ 0.0000364
+0.33%
$ 36,420 $ 114,530
Jan 27, 10 AM $ 0.0000364
+4.96%
$ 36,376 $ 115,511
Jan 27, 9 AM $ 0.0000346
-13.52%
$ 34,571 $ 115,768
Jan 26, 3 PM $ 0.000045
+1.97%
$ 45,001 $ 61,525
Jan 26, 2 PM $ 0.0000435
-21.00%
$ 43,495 $ 59,619
Jan 26, 1 PM $ 0.000055
-7.89%
$ 54,996 $ 49,195
Jan 26, 12 PM $ 0.0000592
+7.98%
$ 59,181 $ 48,172
Jan 26, 11 AM $ 0.000055
-10.82%
$ 54,995 $ 43,892
Jan 26, 10 AM $ 0.0000617
+0.99%
$ 61,690 $ 39,689
Jan 26, 9 AM $ 0.0000611
+3.94%
$ 61,130 $ 37,749
Jan 26, 8 AM $ 0.0000579
-5.06%
$ 57,899 $ 33,702
Jan 26, 7 AM $ 0.000061
-10.60%
$ 60,951 $ 30,305
Jan 26, 6 AM $ 0.0000689
-2.41%
$ 68,888 $ 25,859
Jan 26, 5 AM $ 0.0000706
-2.43%
$ 70,639 $ 22,928
Jan 26, 4 AM $ 0.0000727
+1.47%
$ 72,704 $ 21,907
Jan 26, 3 AM $ 0.0000713
-3.79%
$ 71,259 $ 20,339
Jan 26, 2 AM $ 0.0000741
+7.73%
$ 74,136 $ 524,229
Jan 26, 1 AM $ 0.0000689
-7.84%
$ 68,515 $ 522,826
Jan 26, 12 AM $ 0.0000748
-0.52%
$ 74,762 $ 516,639
Jan 25, 11 PM $ 0.0000737
+7.92%
$ 73,672 $ 511,346
Jan 25, 10 PM $ 0.0000683
-0.09%
$ -- $ 506,636
Jan 25, 9 PM $ 0.0000683
-10.78%
$ -- $ 506,873
Jan 25, 8 PM $ 0.0000767
+3.33%
$ -- $ 502,600
Jan 25, 7 PM $ 0.0000745
-11.02%
$ -- $ 501,493
Jan 25, 6 PM $ 0.0000835
+0.28%
$ -- $ 501,287
Jan 25, 5 PM $ 0.0000833
+6.89%
$ -- $ 498,061
Jan 25, 4 PM $ 0.0000778
-6.05%
$ -- $ 496,013
Jan 25, 3 PM $ 0.0000829
+6.70%
$ -- $ 495,530
Jan 25, 2 PM $ 0.0000808
-3.75%
$ -- $ 491,057
Jan 25, 1 PM $ 0.000084
+1.30%
$ -- $ 470,624
Jan 25, 12 PM $ 0.0000829
+15.91%
$ -- $ 463,754
Jan 25, 11 AM $ 0.0000715
-4.34%
$ -- $ 437,326
Jan 25, 10 AM $ 0.000076
-1.03%
$ -- $ 432,338