CZ's new puppy Historical Data

WAFFLE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.0000765
-9.86%
$ -- $ 421,515
Jan 25, 8 AM $ 0.0000844
-15.13%
$ -- $ 413,797
Jan 25, 7 AM $ 0.000104
+3.65%
$ -- $ 389,080
Jan 25, 6 AM $ 0.0000993
-23.55%
$ -- $ 364,351
Jan 25, 5 AM $ 0.00013
-22.69%
$ -- $ 337,341
Jan 25, 4 AM $ 0.000168
+4.96%
$ -- $ 318,519
Jan 25, 3 AM $ 0.000159
-13.29%
$ -- $ 305,244
Jan 25, 2 AM $ 0.000182
+19.52%
$ -- $ 8.48 million
Jan 25, 1 AM $ 0.000154
+6.16%
$ -- $ 8.43 million
Jan 25, 12 AM $ 0.000145
-28.55%
$ -- $ 8.41 million
Jan 24, 11 PM $ 0.000202
+4.13%
$ -- $ 8.42 million
Jan 24, 10 PM $ 0.000198
-8.23%
$ -- $ 8.34 million
Jan 24, 9 PM $ 0.000215
-19.41%
$ -- $ 8.34 million
Jan 24, 8 PM $ 0.000274
+34.54%
$ -- $ 8.27 million
Jan 24, 7 PM $ 0.000204
-8.73%
$ -- $ 8.22 million
Jan 24, 6 PM $ 0.000208
+1.19%
$ -- $ 8.21 million
Jan 24, 5 PM $ 0.000205
+14.94%
$ -- $ 8.2 million
Jan 24, 4 PM $ 0.000178
-16.51%
$ -- $ 8.17 million
Jan 24, 3 PM $ 0.000213
+49.91%
$ -- $ 8.13 million
Jan 24, 2 PM $ 0.000141
-34.32%
$ -- $ 8.1 million
Jan 24, 1 PM $ 0.000217
-10.79%
$ -- $ 8.03 million
Jan 24, 12 PM $ 0.000243
-16.12%
$ -- $ 7.97 million
Jan 24, 11 AM $ 0.000288
-32.66%
$ -- $ 7.87 million
Jan 24, 10 AM $ 0.000431
-14.73%
$ -- $ 7.7 million
Jan 24, 9 AM $ 0.000549
+31.03%
$ -- $ 7.55 million
Jan 24, 8 AM $ 0.000418
-36.48%
$ -- $ 7.34 million
Jan 24, 7 AM $ 0.000657
-1.00%
$ -- $ 7.11 million
Jan 24, 6 AM $ 0.000672
+13.57%
$ -- $ 7 million
Jan 24, 5 AM $ 0.000593
-27.48%
$ -- $ 6.88 million
Jan 24, 4 AM $ 0.000815
+27.02%
$ -- $ 6.71 million
Jan 24, 3 AM $ 0.000647
-2.80%
$ -- $ 6.31 million
Download