小刀盾黄墩墩 Historical Data

黄墩墩 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 10 PM $0.0000169
+0.41%
$-- $12,080
Aug 22, 9 PM $0.0000169
-2.50%
$-- $12,148
Aug 22, 8 PM $0.0000171
+0.92%
$-- $12,003
Aug 22, 7 PM $0.0000162
-7.44%
$-- $11,266
Aug 22, 6 PM $0.0000174
-5.27%
$-- $12,870
Aug 22, 5 PM $0.0000184
-5.10%
$-- $12,936
Aug 22, 4 PM $0.0000182
+6.16%
$-- $12,771
Aug 22, 3 PM $0.0000174
-4.03%
$-- $12,189
Aug 22, 2 PM $0.0000181
-2.69%
$-- $13,183
Aug 22, 1 PM $0.0000183
+10.39%
$-- $13,007
Aug 22, 12 PM $0.0000162
+6.26%
$-- $10,116
Aug 22, 11 AM $0.0000151
-1.00%
$-- $10,142
Aug 22, 10 AM $0.0000156
+9.93%
$-- $11,106
Aug 22, 9 AM $0.0000142
-4.91%
$-- $10,481
Aug 22, 8 AM $0.0000144
+2.62%
$-- $10,413
Aug 22, 7 AM $0.0000139
+11.09%
$-- $11,010
Aug 22, 6 AM $0.0000128
-1.09%
$-- $9,561
Aug 22, 5 AM $0.0000123
-25.29%
$-- $12,915
Aug 22, 4 AM $0.0000163
-3.07%
$-- $11,871
Aug 22, 3 AM $0.0000165
+0.02%
$-- $12,135
Aug 22, 2 AM $0.0000166
+17.25%
$-- $13,817
Aug 22, 1 AM $0.000014
-19.00%
$-- $12,438
Aug 22, 12 AM $0.0000173
+0.46%
$-- $14,977
Aug 21, 11 PM $0.0000162
+1.11%
$-- $14,098
Aug 21, 10 PM $0.0000161
-0.30%
$-- $14,663
Aug 21, 9 PM $0.0000162
-0.34%
$-- $16,009
Aug 21, 8 PM $0.0000163
+4.34%
$-- $16,451
Aug 21, 7 PM $0.0000156
-6.95%
$-- $15,901
Aug 21, 6 PM $0.0000165
+0.00%
$-- $17,371
Aug 21, 5 PM $0.0000165
-10.84%
$-- $18,735
Aug 21, 4 PM $0.0000187
+13.68%
$-- $20,022
Aug 21, 3 PM $0.0000163
-8.59%
$-- $17,646
Aug 21, 2 PM $0.0000179
-8.25%
$-- $22,172
Aug 21, 1 PM $0.0000195
-16.14%
$-- $24,809
Aug 21, 12 PM $0.0000232
-15.42%
$-- $31,816
Aug 21, 11 AM $0.0000275
+16.03%
$-- $38,907
Aug 21, 10 AM $0.0000228
+17.88%
$-- $32,359
Aug 21, 9 AM $0.0000194
-1.43%
$-- $28,019
Aug 21, 8 AM $0.0000198
+16.60%
$-- $31,973
Aug 21, 7 AM $0.0000169
-14.39%
$-- $33,129
Aug 21, 6 AM $0.0000207
+4.06%
$-- $41,035
Aug 21, 5 AM $0.0000204
-5.64%
$-- $42,232
Aug 21, 4 AM $0.0000215
+15.75%
$-- $45,535
Aug 21, 3 AM $0.0000187
+18.16%
$-- $41,450
Aug 21, 2 AM $0.0000162
-16.23%
$-- $37,842
Aug 21, 1 AM $0.0000192
-12.83%
$-- $43,410
Aug 21, 12 AM $0.0000221
+11.99%
$-- $49,874
Aug 20, 11 PM $0.0000197
-9.33%
$-- $45,095
Aug 20, 10 PM $0.0000218
+12.45%
$-- $50,773
Aug 20, 9 PM $0.0000192
+14.78%
$-- $44,266