小刀盾黄墩墩 Historical Data

黄墩墩
Download
Date Close Price change Market cap Trading volume
Aug 27, 3 PM $0.0000104
-4.13%
$-- $7,428
Aug 27, 2 PM $0.0000106
-1.24%
$-- $7,335
Aug 27, 1 PM $0.00001
+0.00%
$-- $6,730
Aug 27, 12 PM $0.0₅998
+0.00%
$-- $6,666
Aug 27, 11 AM $0.0₅986
+0.00%
$-- $6,681
Aug 27, 10 AM $0.0₅988
+0.00%
$-- $8,531
Aug 27, 7 AM $0.0₅986
+3.12%
$-- $7,549
Aug 27, 6 AM $0.0₅994
+0.30%
$-- $8,082
Aug 27, 5 AM $0.0₅996
+5.44%
$-- $7,811
Aug 27, 4 AM $0.0₅945
+0.00%
$-- $7,706
Aug 27, 3 AM $0.0₅945
-0.55%
$-- $7,739
Aug 27, 2 AM $0.0₅95
+0.23%
$-- $7,674
Aug 27, 1 AM $0.0₅948
+4.14%
$-- $7,251
Aug 27, 12 AM $0.0₅947
-3.89%
$-- $7,755
Aug 26, 11 PM $0.0₅992
+1.55%
$-- $7,861
Aug 26, 10 PM $0.0₅975
+2.01%
$-- $7,068
Aug 26, 9 PM $0.0₅866
-12.03%
$-- $6,224
Aug 26, 5 PM $0.0₅92
+0.00%
$-- $2,123
Aug 26, 4 PM $0.0₅871
+0.00%
$-- $2,146
Aug 26, 3 PM $0.0₅859
+7.04%
$-- $1,987
Aug 26, 2 PM $0.0₅805
-0.20%
$-- $1,892
Aug 26, 1 PM $0.0₅809
-3.24%
$-- $2,081
Aug 26, 12 PM $0.0₅838
+0.85%
$-- $2,064
Aug 26, 11 AM $0.0₅828
+5.42%
$-- $2,010
Aug 26, 10 AM $0.0₅831
-7.21%
$-- $1,641
Aug 26, 9 AM $0.0₅889
-1.51%
$-- $1,498
Aug 26, 8 AM $0.0₅901
-2.90%
$-- $1,920
Aug 26, 7 AM $0.0₅913
+3.17%
$-- $1,670
Aug 26, 6 AM $0.0₅904
-5.82%
$-- $1,559
Aug 26, 5 AM $0.0₅956
-6.41%
$-- $2,839
Aug 26, 3 AM $0.0000102
+0.00%
$-- $3,027
Aug 26, 2 AM $0.0000102
-0.41%
$-- $3,036
Aug 26, 1 AM $0.0000102
-0.40%
$-- $3,115
Aug 26, 12 AM $0.0000109
+0.00%
$-- $3,170
Aug 25, 11 PM $0.000011
-0.77%
$-- $3,178
Aug 25, 10 PM $0.0000111
+0.00%
$-- $3,276
Aug 25, 8 PM $0.0000111
+0.41%
$-- $3,326
Aug 25, 5 PM $0.0000112
+0.00%
$-- $3,880
Aug 25, 4 PM $0.0000112
+0.00%
$-- $3,940
Aug 25, 2 PM $0.0000116
+1.00%
$-- $3,981
Aug 25, 1 PM $0.0000116
+10.62%
$-- $3,460
Aug 25, 12 PM $0.0000105
+0.00%
$-- $3,556
Aug 25, 11 AM $0.0000105
-3.33%
$-- $3,912
Aug 25, 10 AM $0.000011
+0.03%
$-- $3,897
Aug 25, 9 AM $0.000011
+1.20%
$-- $3,937
Aug 25, 8 AM $0.000012
-0.72%
$-- $3,830
Aug 25, 7 AM $0.000012
+0.00%
$-- $3,963
Aug 25, 6 AM $0.0000126
+13.66%
$-- $3,827
Aug 25, 4 AM $0.0000111
+0.00%
$-- $2,471
Aug 25, 3 AM $0.0000116
+4.31%
$-- $2,434
Download