BABY BRO Historical Data

BBRO
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.0₅358
+0.51%
$ -- $ 1
Jul 25, 2025 $ 0.0₅356
+0.04%
$ 3,558 $ 1
Jul 24, 2025 $ 0.0₅355
+0.25%
$ 3,547 $ 30
Jul 23, 2025 $ 0.0₅354
-1.32%
$ 3,536 $ 99
Jul 22, 2025 $ 0.0₅383
-1.26%
$ 3,835 $ 0
Jul 21, 2025 $ 0.0₅389
-4.28%
$ 3,890 $ 85
Jul 20, 2025 $ 0.0₅405
+0.88%
$ 4,049 $ 100
Jul 19, 2025 $ 0.0₅401
+4.21%
$ 4,014 $ 90
Jul 18, 2025 $ 0.0₅384
+0.28%
$ 3,842 $ 46
Jul 17, 2025 $ 0.0₅384
-3.01%
$ 3,837 $ 1,795
Jul 16, 2025 $ 0.0₅493
+36.81%
$ 4,927 $ 2,605
Jul 15, 2025 $ 0.0₅359
+10.95%
$ 3,592 $ 275
Jul 14, 2025 $ 0.0₅323
-2.32%
$ 3,235 $ 1,023
Jul 13, 2025 $ 0.0₅331
-8.63%
$ 3,306 $ 3,055
Jul 12, 2025 $ 0.0₅361
-21.58%
$ 3,614 $ 2,109
Jul 11, 2025 $ 0.0₅431
+28.04%
$ 4,306 $ 7,475
Jul 10, 2025 $ 0.0₅261
-11.08%
$ 2,606 $ 1,019
Jul 9, 2025 $ 0.0₅294
+21.38%
$ 2,942 $ 811
Jul 8, 2025 $ 0.0₅242
+1.25%
$ 2,423 $ 105
Jul 7, 2025 $ 0.0₅26
+0.18%
$ -- $ 283
Jul 6, 2025 $ 0.0₅259
-17.98%
$ 2,589 $ 286
Jul 5, 2025 $ 0.0₅316
+25.46%
$ 3,159 $ 1,012
Jul 4, 2025 $ 0.0₅252
-3.97%
$ 2,523 $ 168
Jul 3, 2025 $ 0.0₅263
-16.92%
$ 2,627 $ 2,170
Jul 2, 2025 $ 0.0₅359
-0.06%
$ 3,595 $ 1,672
Jul 1, 2025 $ 0.0₅351
+7.90%
$ 3,590 $ 5,772
Jun 30, 2025 $ 0.0₅298
-83.78%
$ 2,978 $ 13,836
Jun 29, 2025 $ 0.0000184
-3.04%
$ -- $ 10,765
Download