Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

蝴蝶时代 Historical Data

蝴蝶时代
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:22 PM $0.0₇65
+0.00%
$-- $47,986
10:20 PM $0.0₇631
+0.00%
$-- $47,729
10:19 PM $0.0₇663
+0.00%
$-- $47,213
10:17 PM $0.0₇597
+0.00%
$-- $46,857
10:16 PM $0.0₇638
+0.00%
$-- $46,757
10:13 PM $0.0₇624
+5.21%
$-- $46,317
10:11 PM $0.0₇616
+0.00%
$-- $46,330
10:10 PM $0.0₇614
+0.00%
$-- $45,889
10:09 PM $0.0₇558
+0.00%
$-- $45,554
10:07 PM $0.0₇599
+0.00%
$-- $45,035
10:06 PM $0.0₇53
+0.00%
$-- $44,611
10:04 PM $0.0₇584
+0.00%
$-- $43,987
10:03 PM $0.0₇511
+0.00%
$-- $43,304
10:02 PM $0.0₇575
+0.00%
$-- $43,331
9:59 PM $0.0₇555
+5.39%
$-- $43,068
9:56 PM $0.0₇533
+0.00%
$-- $43,088
9:55 PM $0.0₇533
+5.06%
$-- $42,351
9:52 PM $0.0₇571
+0.00%
$-- $42,302
9:51 PM $0.0₇565
+0.00%
$-- $42,216
9:49 PM $0.0₇577
+6.85%
$-- $41,896
9:48 PM $0.0₇538
+0.00%
$-- $41,687
9:46 PM $0.0₇565
+0.00%
$-- $41,564
9:44 PM $0.0₇55
+0.00%
$-- $41,099
9:43 PM $0.0₇608
+0.00%
$-- $40,878
9:41 PM $0.0₇58
+0.21%
$-- $40,368
9:40 PM $0.0₇516
+0.00%
$-- $39,993
9:38 PM $0.0₇563
+0.44%
$-- $39,965
9:37 PM $0.0₇558
+2.05%
$-- $39,499
9:34 PM $0.0₇595
+0.00%
$-- $39,372
9:33 PM $0.0₇58
+0.00%
$-- $39,200
9:32 PM $0.0₇603
+0.00%
$-- $38,979
9:30 PM $0.0₇576
+0.00%
$-- $38,946
9:29 PM $0.0₇582
+0.00%
$-- $38,757
9:26 PM $0.0₇557
-2.47%
$-- $38,117
9:23 PM $0.0₇508
+0.00%
$-- $37,705
9:22 PM $0.0₇461
-7.02%
$-- $37,403
9:21 PM $0.0₇495
+0.00%
$-- $37,391
9:20 PM $0.0₇494
+0.00%
$-- $36,927
9:19 PM $0.0₇441
+0.00%
$-- $36,757
9:18 PM $0.0₇462
+0.00%
$-- $36,684
9:15 PM $0.0₇453
-4.39%
$-- $36,338
9:12 PM $0.0₇457
+0.00%
$-- $36,213
9:11 PM $0.0₇442
+0.00%
$-- $35,915
9:09 PM $0.0₇476
+0.00%
$-- $35,671
9:08 PM $0.0₇447
+0.00%
$-- $35,133
9:06 PM $0.0₇51
+0.00%
$-- $34,722
9:04 PM $0.0₇463
+0.00%
$-- $34,693
9:03 PM $0.0₇466
+0.00%
$-- $34,444
9:01 PM $0.0₇439
+0.00%
$-- $34,338
9:00 PM $0.0₇428
+0.00%
$-- $34,258
Download