Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

蝴蝶时代 Historical Data

蝴蝶时代 Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9:46 PM $0.0₇565
+0.00%
$-- $41,564
9:44 PM $0.0₇55
+0.00%
$-- $41,099
9:43 PM $0.0₇608
+0.00%
$-- $40,878
9:41 PM $0.0₇58
+0.21%
$-- $40,368
9:40 PM $0.0₇516
+0.00%
$-- $39,993
9:38 PM $0.0₇563
+0.44%
$-- $39,965
9:37 PM $0.0₇558
+2.05%
$-- $39,499
9:34 PM $0.0₇595
+0.00%
$-- $39,372
9:33 PM $0.0₇58
+0.00%
$-- $39,200
9:32 PM $0.0₇603
+0.00%
$-- $38,979
9:30 PM $0.0₇576
+0.00%
$-- $38,946
9:29 PM $0.0₇582
+0.00%
$-- $38,757
9:26 PM $0.0₇557
-2.47%
$-- $38,117
9:23 PM $0.0₇508
+0.00%
$-- $37,705
9:22 PM $0.0₇461
-7.02%
$-- $37,403
9:21 PM $0.0₇495
+0.00%
$-- $37,391
9:20 PM $0.0₇494
+0.00%
$-- $36,927
9:19 PM $0.0₇441
+0.00%
$-- $36,757
9:18 PM $0.0₇462
+0.00%
$-- $36,684
9:15 PM $0.0₇453
-4.39%
$-- $36,338
9:12 PM $0.0₇457
+0.00%
$-- $36,213
9:11 PM $0.0₇442
+0.00%
$-- $35,915
9:09 PM $0.0₇476
+0.00%
$-- $35,671
9:08 PM $0.0₇447
+0.00%
$-- $35,133
9:06 PM $0.0₇51
+0.00%
$-- $34,722
9:04 PM $0.0₇463
+0.00%
$-- $34,693
9:03 PM $0.0₇466
+0.00%
$-- $34,444
9:01 PM $0.0₇439
+0.00%
$-- $34,338
9:00 PM $0.0₇428
+0.00%
$-- $34,258
8:58 PM $0.0₇437
+0.00%
$-- $34,079
8:57 PM $0.0₇417
+0.00%
$-- $33,910
8:55 PM $0.0₇437
+0.00%
$-- $33,399
8:54 PM $0.0₇383
+0.00%
$-- $33,071
8:52 PM $0.0₇417
+0.00%
$-- $33,037
8:50 PM $0.0₇413
-10.66%
$-- $32,603
8:47 PM $0.0₇431
+0.00%
$-- $31,729
8:46 PM $0.0₇369
+0.00%
$-- $31,180
8:43 PM $0.0₇427
+2.29%
$-- $30,787
8:40 PM $0.0₇452
+0.00%
$-- $30,384
8:39 PM $0.0₇408
+0.00%
$-- $30,175
8:38 PM $0.0₇431
+0.00%
$-- $30,038
8:36 PM $0.0₇415
+0.09%
$-- $30,029
8:35 PM $0.0₇442
+0.00%
$-- $29,568
8:32 PM $0.0₇419
+13.46%
$-- $28,826
8:31 PM $0.0₇396
+0.00%
$-- $28,828
8:29 PM $0.0₇396
+0.00%
$-- $28,616
8:28 PM $0.0₇37
+0.00%
$-- $28,460
8:26 PM $0.0₇384
+0.00%
$-- $28,110
8:25 PM $0.0₇35
+0.00%
$-- $28,048
8:23 PM $0.0₇356
+0.00%
$-- $27,528