Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

蝴蝶时代 Historical Data

蝴蝶时代 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

7:29 PM $0.0₇298
+0.00%
$-- $18,174
7:26 PM $0.0₇278
+16.27%
$-- $17,492
7:24 PM $0.0₇258
+0.00%
$-- $16,910
7:22 PM $0.0₇211
+0.00%
$-- $16,539
7:21 PM $0.0₇241
+0.00%
$-- $16,406
7:19 PM $0.0₇23
+0.00%
$-- $16,342
7:18 PM $0.0₇235
+0.00%
$-- $15,764
7:15 PM $0.0₇191
+13.20%
$-- $15,174
7:12 PM $0.0₇187
+0.00%
$-- $15,084
7:11 PM $0.0₇181
+0.00%
$-- $14,915
7:09 PM $0.0₇193
+0.00%
$-- $14,569
7:08 PM $0.0₇168
+0.00%
$-- $14,520
7:06 PM $0.0₇172
+0.00%
$-- $14,171
7:04 PM $0.0₇148
+0.00%
$-- $13,877
7:03 PM $0.0₇167
+0.00%
$-- $13,411
7:01 PM $0.0₇137
+0.00%
$-- $13,216
7:00 PM $0.0₇126
+0.00%
$-- $13,165
6:57 PM $0.0₇13
+3.69%
$-- $12,958
6:54 PM $0.0₇132
+0.00%
$-- $12,773
6:53 PM $0.0₇121
+0.00%
$-- $12,563
6:52 PM $0.0₇133
+0.00%
$-- $12,522
6:50 PM $0.0₇131
+0.00%
$-- $12,230
6:49 PM $0.0₇15
+0.00%
$-- $11,931
6:47 PM $0.0₇131
+0.00%
$-- $11,680
6:46 PM $0.0₇116
+0.00%
$-- $11,495
6:44 PM $0.0₇127
+0.00%
$-- $11,336
6:42 PM $0.0₇118
+0.00%
$-- $11,146
6:41 PM $0.0₇129
+0.00%
$-- $10,658
6:39 PM $0.0₇101
-10.51%
$-- $10,437
6:38 PM $0.0₇113
+23.48%
$-- $10,036
6:35 PM $0.0₈917
+16.85%
$-- $9,522
6:32 PM $0.0₈902
+14.59%
$-- $8,823
6:29 PM $0.0₇102
+0.00%
$-- $8,589
6:28 PM $0.0₈898
+0.00%
$-- $8,452
6:26 PM $0.0₈968
+0.00%
$-- $8,211
6:24 PM $0.0₈845
+0.00%
$-- $7,921
Download