xSILO Historical Data

xSILO
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00474
+0.01%
$ -- $ 5
Oct 31, 2025 $ 0.00989
+1.23%
$ -- $ 6
Oct 30, 2025 $ 0.00975
-8.29%
$ 77,074 $ 6
Oct 29, 2025 $ 0.0107
-0.13%
$ 84,130 $ 6
Oct 22, 2025 $ 0.0102
+0.41%
$ -- $ 182
Sep 16, 2025 $ 0.0136
+0.73%
$ 113,945 $ 22
Sep 2, 2025 $ 0.0136
+2.69%
$ -- $ 34
Sep 1, 2025 $ 0.0133
-2.74%
$ 65,067 $ 33
Jul 27, 2025 $ 0.018
-0.22%
$ -- $ 23
Jul 26, 2025 $ 0.0182
-5.59%
$ 72,674 $ 35
Jul 25, 2025 $ 0.0192
+0.30%
$ 77,593 $ 6
Jul 24, 2025 $ 0.0185
-4.66%
$ -- $ 2,137
Jul 23, 2025 $ 0.0194
-9.25%
$ 80,460 $ 2,247
Jul 22, 2025 $ 0.0213
-2.69%
$ 88,366 $ 6
Jul 21, 2025 $ 0.0219
+1.78%
$ 90,828 $ 11
Jul 20, 2025 $ 0.0235
+2.26%
$ -- $ 445
Jul 19, 2025 $ 0.023
-1.04%
$ 97,237 $ 623
Jul 18, 2025 $ 0.0232
-2.74%
$ 98,389 $ 380
Jul 17, 2025 $ 0.0239
-2.50%
$ 101,243 $ 28
Jul 16, 2025 $ 0.0245
+3.31%
$ 103,783 $ 8
Jul 15, 2025 $ 0.0215
-3.13%
$ -- $ 15
Jul 14, 2025 $ 0.0222
+1.38%
$ 93,964 $ 17
Jul 13, 2025 $ 0.0229
+0.53%
$ -- $ 12
Jul 12, 2025 $ 0.0228
-0.84%
$ 97,267 $ 12
Jul 11, 2025 $ 0.0235
-2.84%
$ -- $ 29
Jul 10, 2025 $ 0.0241
-2.18%
$ 107,312 $ 38
Jul 9, 2025 $ 0.0247
+3.64%
$ 109,374 $ 855
Jul 8, 2025 $ 0.0238
-0.84%
$ 105,460 $ 814
Jul 7, 2025 $ 0.0238
-2.49%
$ 110,911 $ 7
Jul 6, 2025 $ 0.033
+0.00%
$ -- $ 11
Jul 5, 2025 $ 0.033
+0.00%
$ 153,950 $ 11
Jul 4, 2025 $ 0.033
+0.00%
$ -- $ 20
Jul 3, 2025 $ 0.033
+0.04%
$ 155,699 $ 32
Jul 2, 2025 $ 0.033
+0.00%
$ 155,850 $ 24
Jun 30, 2025 $ 0.033
+0.00%
$ -- $ 33
Jun 29, 2025 $ 0.033
+0.00%
$ -- $ 33
Jun 28, 2025 $ 0.0258
-0.07%
$ -- $ 0
Jun 27, 2025 $ 0.0258
-5.41%
$ -- $ 0
Download