xSILO Historical Data

xSILO
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.00474
+0.00%
$ 36,091 $ 5
Jan 16, 1 PM $ 0.00474
+0.00%
$ 36,091 $ 5
Jan 16, 12 PM $ 0.00474
+0.00%
$ 36,092 $ 5
Jan 16, 11 AM $ 0.00474
+0.03%
$ 36,092 $ 5
Jan 16, 10 AM $ 0.00474
-0.14%
$ 36,049 $ 5
Jan 16, 9 AM $ 0.00474
+0.00%
$ 36,085 $ 5
Oct 31, 1 AM $ 0.00989
+0.28%
$ 78,110 $ 6
Oct 31, 12 AM $ 0.00982
+0.54%
$ 77,577 $ 6
Oct 30, 11 PM $ 0.00976
+0.11%
$ 77,074 $ 6
Oct 30, 10 PM $ 0.00975
-0.33%
$ 77,041 $ 6
Oct 30, 9 PM $ 0.00969
+0.59%
$ 76,503 $ 6
Oct 30, 8 PM $ 0.00959
-0.03%
$ 75,736 $ 6
Oct 30, 7 PM $ 0.00959
-0.60%
$ 75,758 $ 6
Oct 30, 6 PM $ 0.00969
-0.01%
$ 76,549 $ 6
Oct 30, 5 PM $ 0.00973
-3.55%
$ 76,821 $ 6
Oct 30, 4 PM $ 0.0101
+0.33%
$ 79,742 $ 6
Oct 30, 3 PM $ 0.0104
-0.08%
$ 82,058 $ 6
Oct 30, 2 PM $ 0.0104
-0.09%
$ 82,060 $ 6
Oct 30, 1 PM $ 0.0104
-0.14%
$ 82,393 $ 6
Oct 30, 12 PM $ 0.0105
-0.32%
$ 82,692 $ 6
Oct 30, 11 AM $ 0.0105
-0.14%
$ 82,916 $ 6
Oct 30, 10 AM $ 0.0105
-0.08%
$ 82,993 $ 6
Oct 30, 9 AM $ 0.0105
-0.23%
$ 83,147 $ 6
Oct 30, 9 AM $ 0.0105
-0.23%
$ 83,147 $ 6
Oct 30, 8 AM $ 0.0106
+0.00%
$ 83,341 $ 6
Oct 30, 8 AM $ 0.0106
+0.00%
$ 83,341 $ 6
Oct 30, 7 AM $ 0.0105
+0.21%
$ 83,298 $ 12
Oct 30, 7 AM $ 0.0105
+0.21%
$ 83,298 $ 12
Oct 30, 6 AM $ 0.0105
-0.06%
$ 83,123 $ 12
Oct 30, 6 AM $ 0.0105
-0.06%
$ 83,123 $ 12
Oct 30, 5 AM $ 0.0105
-0.61%
$ 82,916 $ 12
Oct 30, 5 AM $ 0.0105
-0.61%
$ 82,916 $ 12
Oct 30, 4 AM $ 0.0105
-0.49%
$ 83,250 $ 12
Oct 30, 4 AM $ 0.0105
-0.49%
$ 83,250 $ 12
Oct 30, 3 AM $ 0.0106
-0.01%
$ 83,678 $ 12
Oct 30, 3 AM $ 0.0106
-0.01%
$ 83,678 $ 12
Oct 30, 2 AM $ 0.0106
+0.66%
$ 83,687 $ 12
Oct 30, 2 AM $ 0.0106
+0.66%
$ 83,687 $ 12
Oct 30, 1 AM $ 0.0105
+0.02%
$ 83,040 $ 12
Oct 30, 1 AM $ 0.0105
+0.02%
$ 83,040 $ 12
Oct 30, 12 AM $ 0.0105
-1.09%
$ 83,090 $ 6
Oct 30, 12 AM $ 0.0105
-1.09%
$ 83,090 $ 6
Oct 29, 11 PM $ 0.0107
-0.33%
$ 84,130 $ 6
Oct 29, 11 PM $ 0.0107
-0.33%
$ 84,130 $ 6
Oct 29, 10 PM $ 0.0106
-0.53%
$ 83,879 $ 6
Oct 29, 10 PM $ 0.0106
-0.53%
$ 83,879 $ 6
Oct 29, 9 PM $ 0.0107
+0.04%
$ 84,269 $ 6
Oct 29, 9 PM $ 0.0107
+0.04%
$ 84,269 $ 6
Oct 22, 1 PM $ 0.0102
-0.18%
$ 80,681 $ 182
Oct 22, 12 PM $ 0.0103
+0.42%
$ 81,154 $ 183
Download