Fake World Assets Historical Data

FWA
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 0.000484
+0.00%
$ -- $ 345,165
10:34 AM $ 0.000481
+0.00%
$ -- $ 340,439
10:19 AM $ 0.000474
+0.00%
$ -- $ 333,493
10:04 AM $ 0.000464
+0.00%
$ -- $ 329,304
9:49 AM $ 0.000459
+0.00%
$ -- $ 326,039
9:34 AM $ 0.000456
+0.00%
$ -- $ 322,257
9:19 AM $ 0.00045
+0.00%
$ -- $ 315,107
9:04 AM $ 0.000444
+0.00%
$ -- $ 312,981
8:49 AM $ 0.000441
+0.00%
$ -- $ 299,119
8:04 AM $ 0.000421
+0.00%
$ -- $ 289,448
7:49 AM $ 0.000412
+0.00%
$ -- $ 285,201
7:34 AM $ 0.000406
+0.00%
$ -- $ 281,222
7:19 AM $ 0.0004
+0.00%
$ -- $ 279,733
7:04 AM $ 0.000398
+0.00%
$ -- $ 273,459
6:49 AM $ 0.000392
+0.00%
$ -- $ 171,805
12:19 AM $ 0.000308
+0.00%
$ -- $ 198,771
12:04 AM $ 0.000305
+0.00%
$ -- $ 195,884
11:49 PM $ 0.000303
+0.00%
$ -- $ 191,471
11:34 PM $ 0.000296
+0.00%
$ -- $ 152,541
Download