让欧洲再次贫穷 Historical Data

让欧洲再次贫穷
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0₅282
+0.00%
$ 2,817 $ 349
Yesterday, at 9 PM $ 0.0₅282
+1.29%
$ 2,817 $ 349
Yesterday, at 8 PM $ 0.0₅263
-0.84%
$ 2,628 $ 119
May 8, 8 PM $ 0.0₅325
+3.69%
$ 3,253 $ 19,927
May 8, 5 PM $ 0.0₅302
+0.00%
$ 3,020 $ 17,850
May 8, 4 PM $ 0.0₅282
-91.23%
$ 2,822 $ 17,649
May 8, 3 PM $ 0.0000318
+352.43%
$ 31,755 $ 133,666
Jan 28, 8 AM $ 0.0₅401
-0.27%
$ 4,005 $ 2
Jan 24, 7 PM $ 0.0₅4
+0.00%
$ 3,998 $ 65
Jan 21, 5 AM $ 0.0₅438
+0.00%
$ 4,381 $ 139
Jan 21, 4 AM $ 0.0₅44
+0.00%
$ 4,398 $ 138
Jan 21, 3 AM $ 0.0₅451
+0.20%
$ 4,505 $ 78
Jan 20, 5 PM $ 0.0₅46
+0.89%
$ -- $ 389
Jan 20, 2 PM $ 0.0₅463
+0.00%
$ -- $ 360
Jan 20, 1 PM $ 0.0₅471
+1.89%
$ -- $ 357
Jan 20, 12 PM $ 0.0₅459
-0.71%
$ -- $ 219
Jan 20, 11 AM $ 0.0₅462
+0.05%
$ -- $ 209
Jan 20, 9 AM $ 0.0₅472
+0.00%
$ -- $ 146
Jan 20, 8 AM $ 0.0₅495
-1.30%
$ -- $ 30
Jan 20, 5 AM $ 0.0₅502
-0.12%
$ -- $ 74,797
Jan 20, 4 AM $ 0.0₅503
+0.00%
$ -- $ 75,648
Jan 20, 3 AM $ 0.0₅508
-1.92%
$ -- $ 75,040
Jan 20, 2 AM $ 0.0₅52
+0.00%
$ -- $ 77,050
Jan 20, 1 AM $ 0.0₅519
+0.12%
$ -- $ 76,959
Jan 20, 12 AM $ 0.0₅515
+0.24%
$ -- $ 76,360
Jan 19, 11 PM $ 0.0₅518
-0.11%
$ -- $ 77,002
Jan 19, 10 PM $ 0.0₅518
-0.91%
$ -- $ 77,648
Jan 19, 9 PM $ 0.0₅523
+0.10%
$ -- $ 77,048
Jan 19, 8 PM $ 0.0₅522
-0.06%
$ -- $ 77,619
Jan 19, 7 PM $ 0.0₅523
+3.24%
$ -- $ 77,214
Jan 19, 6 PM $ 0.0₅51
-97.78%
$ -- $ 84,657
Jan 19, 5 PM $ 0.000227
-71.01%
$ -- $ 2.26 million
Jan 19, 4 PM $ 0.00079
+35.68%
$ -- $ 6.99 million
Jan 19, 3 PM $ 0.000644
+36.45%
$ -- $ 4.85 million
Jan 19, 2 PM $ 0.000469
-2.29%
$ -- $ 2.97 million
Download