Diamond Prince Historical Data

DP
Download
Date Close Price change Market cap Trading volume
Sep 6, 2026 $1.53
+0.04%
$-- $1
Sep 5, 2026 $1.53
+0.06%
$-- $1
Sep 4, 2026 $1.53
+0.07%
$-- $1
Sep 3, 2026 $1.53
+0.08%
$-- $1
Sep 2, 2026 $1.53
+0.09%
$-- $2
Sep 1, 2026 $1.52
+0.09%
$-- $2
Aug 31, 2026 $1.52
+0.10%
$-- $2
Aug 30, 2026 $1.52
+0.11%
$-- $2
Aug 29, 2026 $1.52
+0.12%
$-- $2
Aug 28, 2026 $1.52
+0.13%
$-- $3
Aug 27, 2026 $1.51
+0.15%
$-- $3
Aug 26, 2026 $1.51
+0.16%
$-- $3
Aug 25, 2026 $1.51
+0.18%
$-- $3
Aug 24, 2026 $1.51
+0.20%
$-- $4
Aug 23, 2026 $1.5
+0.22%
$-- $4
Aug 22, 2026 $1.5
+0.25%
$-- $5
Aug 21, 2026 $1.5
+0.27%
$-- $5
Aug 20, 2026 $1.49
+0.30%
$-- $5
Aug 19, 2026 $1.49
+0.33%
$-- $6
Aug 18, 2026 $1.48
+0.36%
$-- $7
Aug 17, 2026 $1.48
+0.40%
$-- $7
Aug 16, 2026 $1.47
-14.41%
$-- $446
Download