Diamond Prince Historical Data

DP Page 10
Download
Date Close Price change Market cap Trading volume
Aug 18, 10 PM $1.48
+0.01%
$-- $7
Aug 18, 9 PM $1.48
+0.01%
$-- $7
Aug 18, 8 PM $1.48
+0.01%
$-- $7
Aug 18, 7 PM $1.48
+0.01%
$-- $7
Aug 18, 6 PM $1.48
+0.01%
$-- $7
Aug 18, 5 PM $1.48
+0.01%
$-- $7
Aug 18, 4 PM $1.48
+0.01%
$-- $7
Aug 18, 3 PM $1.48
+0.01%
$-- $7
Aug 18, 2 PM $1.48
+0.01%
$-- $7
Aug 18, 1 PM $1.48
+0.01%
$-- $7
Aug 18, 12 PM $1.48
+0.01%
$-- $7
Aug 18, 11 AM $1.48
+0.01%
$-- $7
Aug 18, 10 AM $1.48
+0.01%
$-- $7
Aug 18, 9 AM $1.48
+0.01%
$-- $7
Aug 18, 8 AM $1.48
+0.01%
$-- $7
Aug 18, 7 AM $1.48
+0.01%
$-- $7
Aug 18, 6 AM $1.48
+0.01%
$-- $7
Aug 18, 5 AM $1.48
+0.01%
$-- $7
Aug 18, 4 AM $1.48
+0.01%
$-- $7
Aug 18, 3 AM $1.48
+0.01%
$-- $7
Aug 18, 2 AM $1.48
+0.01%
$-- $7
Aug 18, 1 AM $1.48
+0.01%
$-- $7
Aug 18, 12 AM $1.48
+0.01%
$-- $7
Aug 17, 11 PM $1.48
+0.01%
$-- $7
Aug 17, 10 PM $1.48
+0.01%
$-- $7
Aug 17, 9 PM $1.48
+0.01%
$-- $7
Aug 17, 8 PM $1.48
+0.01%
$-- $7
Aug 17, 7 PM $1.48
+0.01%
$-- $7
Aug 17, 6 PM $1.48
+0.01%
$-- $7
Aug 17, 5 PM $1.48
+0.01%
$-- $7
Aug 17, 4 PM $1.48
+0.01%
$-- $8
Aug 17, 3 PM $1.48
+0.01%
$-- $8
Aug 17, 2 PM $1.48
+0.01%
$-- $258
Aug 17, 1 PM $1.48
+0.01%
$-- $258
Aug 17, 12 PM $1.47
+0.01%
$-- $260
Aug 17, 11 AM $1.47
+0.01%
$-- $260
Aug 17, 10 AM $1.47
+0.01%
$-- $281
Aug 17, 9 AM $1.47
+0.01%
$-- $281
Aug 17, 8 AM $1.47
+0.01%
$-- $283
Aug 17, 7 AM $1.47
+0.01%
$-- $444
Aug 17, 6 AM $1.47
+0.01%
$-- $444
Aug 17, 5 AM $1.47
+0.01%
$-- $444
Aug 17, 4 AM $1.47
+0.01%
$-- $444
Aug 17, 3 AM $1.47
+0.01%
$-- $446
Aug 17, 2 AM $1.47
+0.01%
$-- $446
Aug 17, 1 AM $1.47
+0.01%
$-- $446
Aug 17, 12 AM $1.47
+0.01%
$-- $446
Aug 16, 11 PM $1.47
+0.01%
$-- $446
Aug 16, 10 PM $1.47
+0.01%
$-- $445
Aug 16, 9 PM $1.47
+0.01%
$-- $445