Diamond Prince Historical Data

DP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4, 2 PM $1.53
+0.00%
$-- $1
Sep 4, 1 PM $1.53
+0.00%
$-- $1
Sep 4, 12 PM $1.53
+0.00%
$-- $1
Sep 4, 11 AM $1.53
+0.00%
$-- $1
Sep 4, 10 AM $1.53
+0.00%
$-- $1
Sep 4, 9 AM $1.53
+0.00%
$-- $1
Sep 4, 8 AM $1.53
+0.00%
$-- $1
Sep 4, 7 AM $1.53
+0.00%
$-- $1
Sep 4, 6 AM $1.53
+0.00%
$-- $1
Sep 4, 5 AM $1.53
+0.00%
$-- $1
Sep 4, 4 AM $1.53
+0.00%
$-- $1
Sep 4, 3 AM $1.53
+0.00%
$-- $1
Sep 4, 2 AM $1.53
+0.00%
$-- $1
Sep 4, 1 AM $1.53
+0.00%
$-- $1
Sep 4, 12 AM $1.53
+0.00%
$-- $1
Sep 3, 11 PM $1.53
+0.00%
$-- $1
Sep 3, 10 PM $1.53
+0.00%
$-- $1
Sep 3, 9 PM $1.53
+0.00%
$-- $1
Sep 3, 8 PM $1.53
+0.00%
$-- $1
Sep 3, 7 PM $1.53
+0.00%
$-- $1
Sep 3, 6 PM $1.53
+0.00%
$-- $1
Sep 3, 5 PM $1.53
+0.00%
$-- $1
Sep 3, 4 PM $1.53
+0.00%
$-- $1
Sep 3, 3 PM $1.53
+0.00%
$-- $1
Sep 3, 2 PM $1.53
+0.00%
$-- $1
Sep 3, 1 PM $1.53
+0.00%
$-- $1
Sep 3, 12 PM $1.53
+0.00%
$-- $1
Sep 3, 11 AM $1.53
+0.00%
$-- $2
Sep 3, 10 AM $1.53
+0.00%
$-- $2
Sep 3, 9 AM $1.53
+0.00%
$-- $2
Sep 3, 8 AM $1.53
+0.00%
$-- $2
Sep 3, 7 AM $1.53
+0.00%
$-- $2
Sep 3, 6 AM $1.53
+0.00%
$-- $2
Sep 3, 5 AM $1.53
+0.00%
$-- $2
Sep 3, 4 AM $1.53
+0.00%
$-- $2
Sep 3, 3 AM $1.53
+0.00%
$-- $2
Sep 3, 2 AM $1.53
+0.00%
$-- $2
Sep 3, 1 AM $1.53
+0.00%
$-- $2
Sep 3, 12 AM $1.53
+0.00%
$-- $2
Sep 2, 11 PM $1.53
+0.00%
$-- $2
Sep 2, 10 PM $1.53
+0.00%
$-- $2
Sep 2, 9 PM $1.53
+0.00%
$-- $2
Sep 2, 8 PM $1.53
+0.00%
$-- $2
Sep 2, 7 PM $1.52
+0.00%
$-- $2
Sep 2, 6 PM $1.52
+0.00%
$-- $2
Sep 2, 5 PM $1.52
+0.00%
$-- $2
Sep 2, 4 PM $1.52
+0.00%
$-- $2
Sep 2, 3 PM $1.52
+0.00%
$-- $2
Sep 2, 2 PM $1.52
+0.00%
$-- $2
Sep 2, 1 PM $1.52
+0.00%
$-- $2