Diamond Prince Historical Data

DP Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2, 12 PM $1.52
+0.00%
$-- $2
Sep 2, 11 AM $1.52
+0.00%
$-- $2
Sep 2, 10 AM $1.52
+0.00%
$-- $2
Sep 2, 9 AM $1.52
+0.00%
$-- $2
Sep 2, 8 AM $1.52
+0.00%
$-- $2
Sep 2, 7 AM $1.52
+0.00%
$-- $2
Sep 2, 6 AM $1.52
+0.00%
$-- $2
Sep 2, 5 AM $1.52
+0.00%
$-- $2
Sep 2, 4 AM $1.52
+0.00%
$-- $2
Sep 2, 3 AM $1.52
+0.00%
$-- $2
Sep 2, 2 AM $1.52
+0.00%
$-- $2
Sep 2, 1 AM $1.52
+0.00%
$-- $2
Sep 2, 12 AM $1.52
+0.00%
$-- $2
Sep 1, 11 PM $1.52
+0.00%
$-- $2
Sep 1, 10 PM $1.52
+0.00%
$-- $2
Sep 1, 9 PM $1.52
+0.00%
$-- $2
Sep 1, 8 PM $1.52
+0.00%
$-- $2
Sep 1, 7 PM $1.52
+0.00%
$-- $2
Sep 1, 6 PM $1.52
+0.00%
$-- $2
Sep 1, 5 PM $1.52
+0.00%
$-- $2
Sep 1, 4 PM $1.52
+0.00%
$-- $2
Sep 1, 3 PM $1.52
+0.00%
$-- $2
Sep 1, 2 PM $1.52
+0.00%
$-- $2
Sep 1, 1 PM $1.52
+0.00%
$-- $2
Sep 1, 12 PM $1.52
+0.00%
$-- $2
Sep 1, 11 AM $1.52
+0.00%
$-- $2
Sep 1, 10 AM $1.52
+0.00%
$-- $2
Sep 1, 9 AM $1.52
+0.00%
$-- $2
Sep 1, 8 AM $1.52
+0.00%
$-- $2
Sep 1, 7 AM $1.52
+0.00%
$-- $2
Sep 1, 6 AM $1.52
+0.00%
$-- $2
Sep 1, 5 AM $1.52
+0.00%
$-- $2
Sep 1, 4 AM $1.52
+0.00%
$-- $2
Sep 1, 3 AM $1.52
+0.00%
$-- $2
Sep 1, 2 AM $1.52
+0.00%
$-- $2
Sep 1, 1 AM $1.52
+0.00%
$-- $2
Sep 1, 12 AM $1.52
+0.00%
$-- $2
Aug 31, 11 PM $1.52
+0.00%
$-- $2
Aug 31, 10 PM $1.52
+0.00%
$-- $2
Aug 31, 9 PM $1.52
+0.00%
$-- $2
Aug 31, 8 PM $1.52
+0.00%
$-- $2
Aug 31, 7 PM $1.52
+0.00%
$-- $2
Aug 31, 6 PM $1.52
+0.00%
$-- $2
Aug 31, 5 PM $1.52
+0.00%
$-- $2
Aug 31, 4 PM $1.52
+0.00%
$-- $2
Aug 31, 3 PM $1.52
+0.00%
$-- $2
Aug 31, 2 PM $1.52
+0.00%
$-- $2
Aug 31, 1 PM $1.52
+0.00%
$-- $2
Aug 31, 12 PM $1.52
+0.00%
$-- $2
Aug 31, 11 AM $1.52
+0.00%
$-- $2