Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTC Softnote Historical Data

BTCsn
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17 $68,700
+0.00%
$-- $69
Feb 10 $68,700
+0.00%
$-- $412
Feb 3 $68,700
+0.00%
$-- $412
Jan 27 $68,700
+0.00%
$-- $481
Jan 20 $68,700
+0.00%
$-- $412
Jan 13 $68,700
+0.00%
$-- $412
Jan 6 $68,700
+0.00%
$-- $412
Dec 30 $68,700
+0.00%
$-- $412
Dec 23 $68,700
+0.00%
$-- $412
Dec 16 $68,700
+0.00%
$-- $412
Dec 9 $68,700
+0.00%
$-- $412
Dec 2 $68,700
+0.00%
$-- $412
Nov 25 $68,700
+0.00%
$-- $481
Nov 18 $72,350
+0.00%
$-- $4,341
Nov 11 $72,350
+5.16%
$-- $3,507
Nov 4 $68,800
+0.00%
$-- $1,257
Oct 28 $68,800
+15.68%
$-- $2,218
Oct 21 $59,473.12
+0.00%
$-- $1,071
Oct 14 $59,473.12
+0.00%
$-- $1,249
Oct 7 $59,473.12
+0.00%
$-- $1,071
Sep 30 $59,473.12
+0.00%
$-- $1,071
Sep 23 $59,473.12
+0.00%
$-- $1,071
Sep 16 $59,473.12
+0.00%
$-- $1,071
Sep 9 $59,473.12
+0.00%
$-- $1,071
Sep 2 $59,473.12
+0.00%
$-- $1,071
Aug 26 $59,473.12
-7.84%
$-- $723,015
Aug 19 $64,378.09
+9.87%
$-- $1.97 million
Aug 12 $59,880.79
+0.74%
$-- $1.89 million
Aug 5 $61,685.4
+5.85%
$-- $1.75 million
Jul 29 $61,446.07
-10.22%
$-- $2.2 million
Jul 22 $68,414.95
+0.09%
$-- $2.3 million
Jul 15 $67,301.1
+9.97%
$-- $2.18 million
Jul 8 $59,864.05
+5.29%
$-- $1.79 million
Jul 1 $58,743.82
-6.10%
$-- $1.83 million
Jun 24 $60,686.07
-2.73%
$-- $1.99 million
Jun 17 $63,707.91
-3.30%
$-- $2.58 million
Jun 10 $65,333.93
-5.56%
$-- $2.66 million
Jun 3 $69,180.32
+3.30%
$-- $2.67 million
May 27 $67,461.18
-0.95%
$-- $3.03 million
May 20 $68,864.37
+5.24%
$-- $2.68 million
May 13 $66,096.51
+7.87%
$-- $2.56 million
May 6 $60,222.98
-5.13%
$-- $2.52 million
Apr 29 $63,375.1
+2.80%
$-- $2.29 million
Apr 22 $62,057.33
-2.52%
$-- $2.56 million
Apr 15 $63,872.05
-0.27%
$-- $2.47 million
Apr 8 $62,880.18
-7.47%
$-- $2.66 million
Apr 1 $67,245.54
-3.60%
$-- $2.63 million
Mar 25 $68,649.64
+2.33%
$-- $2.62 million
Mar 18 $63,592.91
-6.23%
$-- $2.53 million
Mar 11 $65,000.31
-3.58%
$-- $2.29 million
Download