Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTC Softnote Historical Data

BTCsn Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2024 $59,473.12
+0.00%
$-- $178
Sep 19, 2024 $59,473.12
+0.00%
$-- $178
Sep 18, 2024 $59,473.12
+0.00%
$-- $178
Sep 17, 2024 $59,473.12
+0.00%
$-- $178
Sep 16, 2024 $59,473.12
+0.00%
$-- $178
Sep 15, 2024 $59,473.12
+0.00%
$-- $178
Sep 14, 2024 $59,473.12
+0.00%
$-- $178
Sep 13, 2024 $59,473.12
+0.00%
$-- $178
Sep 12, 2024 $59,473.12
+0.00%
$-- $178
Sep 11, 2024 $59,473.12
+0.00%
$-- $178
Sep 10, 2024 $59,473.12
+0.00%
$-- $178
Sep 9, 2024 $59,473.12
+0.00%
$-- $178
Sep 8, 2024 $59,473.12
+0.00%
$-- $178
Sep 7, 2024 $59,473.12
+0.00%
$-- $178
Sep 6, 2024 $59,473.12
+0.00%
$-- $178
Sep 5, 2024 $59,473.12
+0.00%
$-- $178
Sep 4, 2024 $59,473.12
+0.00%
$-- $178
Sep 3, 2024 $59,473.12
+0.00%
$-- $178
Sep 2, 2024 $59,473.12
+0.00%
$-- $178
Sep 1, 2024 $59,473.12
+0.00%
$-- $178
Aug 31, 2024 $59,473.12
+0.00%
$-- $178
Aug 30, 2024 $59,473.12
+0.00%
$-- $178
Aug 29, 2024 $59,473.12
+0.00%
$-- $178
Aug 28, 2024 $59,473.12
-0.50%
$-- $24,302
Aug 27, 2024 $59,984.28
-5.53%
$-- $340,783
Aug 26, 2024 $63,233.67
-2.01%
$-- $357,216
Aug 25, 2024 $64,671.45
+0.66%
$-- $363,068
Aug 24, 2024 $64,378.09
-0.07%
$-- $360,619
Aug 23, 2024 $64,358.34
+6.24%
$-- $335,448
Aug 22, 2024 $60,658.29
-1.88%
$-- $327,526
Aug 21, 2024 $61,584.38
+4.07%
$-- $317,025
Aug 20, 2024 $59,171.52
-1.58%
$-- $318,837
Aug 19, 2024 $60,098.32
+2.57%
$-- $308,340
Aug 18, 2024 $59,010.69
-2.07%
$-- $318,766
Aug 17, 2024 $59,880.79
-0.13%
$-- $314,392
Aug 16, 2024 $59,965.34
+3.08%
$-- $315,030
Aug 15, 2024 $58,258.09
-1.73%
$-- $305,017
Aug 14, 2024 $58,953.15
-3.45%
$-- $321,361
Aug 13, 2024 $60,967.28
+2.67%
$-- $320,678
Aug 12, 2024 $60,110.6
+1.13%
$-- $310,333
Aug 11, 2024 $58,985.17
-4.65%
$-- $324,703
Aug 10, 2024 $61,685.4
+0.02%
$-- $328,889
Aug 9, 2024 $61,376.46
-1.64%
$-- $328,373
Aug 8, 2024 $62,377.47
+11.82%
$-- $305,081
Aug 7, 2024 $55,253.78
-1.71%
$-- $289,911
Aug 6, 2024 $56,038.2
+2.50%
$-- $281,232
Aug 5, 2024 $54,719.02
-6.10%
$-- $214,860
Aug 4, 2024 $58,692.08
-4.01%
$-- $326,024
Aug 3, 2024 $61,446.07
-0.94%
$-- $337,555
Aug 2, 2024 $61,552.37
-6.72%
$-- $356,531