BTC Softnote Historical Data

BTCsn Page 4
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 59,473.12
+0.00%
$ -- $ 178
Sep 19, 2024 $ 59,473.12
+0.00%
$ -- $ 178
Sep 18, 2024 $ 59,473.12
+0.00%
$ -- $ 178
Sep 17, 2024 $ 59,473.12
+0.00%
$ -- $ 178
Sep 16, 2024 $ 59,473.12
+0.00%
$ -- $ 178
Sep 15, 2024 $ 59,473.12
+0.00%
$ -- $ 178
Sep 14, 2024 $ 59,473.12
+0.00%
$ -- $ 178
Sep 13, 2024 $ 59,473.12
+0.00%
$ -- $ 178
Sep 12, 2024 $ 59,473.12
+0.00%
$ -- $ 178
Sep 11, 2024 $ 59,473.12
+0.00%
$ -- $ 178
Sep 10, 2024 $ 59,473.12
+0.00%
$ -- $ 178
Sep 9, 2024 $ 59,473.12
+0.00%
$ -- $ 178
Sep 8, 2024 $ 59,473.12
+0.00%
$ -- $ 178
Sep 7, 2024 $ 59,473.12
+0.00%
$ -- $ 178
Sep 6, 2024 $ 59,473.12
+0.00%
$ -- $ 178
Sep 5, 2024 $ 59,473.12
+0.00%
$ -- $ 178
Sep 4, 2024 $ 59,473.12
+0.00%
$ -- $ 178
Sep 3, 2024 $ 59,473.12
+0.00%
$ -- $ 178
Sep 2, 2024 $ 59,473.12
+0.00%
$ -- $ 178
Sep 1, 2024 $ 59,473.12
+0.00%
$ -- $ 178
Aug 31, 2024 $ 59,473.12
+0.00%
$ -- $ 178
Aug 30, 2024 $ 59,473.12
+0.00%
$ -- $ 178
Aug 29, 2024 $ 59,473.12
+0.00%
$ -- $ 178
Aug 28, 2024 $ 59,473.12
-0.50%
$ -- $ 24,302
Aug 27, 2024 $ 59,984.28
-5.53%
$ -- $ 340,783
Aug 26, 2024 $ 63,233.67
-2.01%
$ -- $ 357,216
Aug 25, 2024 $ 64,671.45
+0.66%
$ -- $ 363,068
Aug 24, 2024 $ 64,378.09
-0.07%
$ -- $ 360,619
Aug 23, 2024 $ 64,358.34
+6.24%
$ -- $ 335,448
Aug 22, 2024 $ 60,658.29
-1.88%
$ -- $ 327,526
Aug 21, 2024 $ 61,584.38
+4.07%
$ -- $ 317,025
Aug 20, 2024 $ 59,171.52
-1.58%
$ -- $ 318,837
Aug 19, 2024 $ 60,098.32
+2.57%
$ -- $ 308,340
Aug 18, 2024 $ 59,010.69
-2.07%
$ -- $ 318,766
Aug 17, 2024 $ 59,880.79
-0.13%
$ -- $ 314,392
Aug 16, 2024 $ 59,965.34
+3.08%
$ -- $ 315,030
Aug 15, 2024 $ 58,258.09
-1.73%
$ -- $ 305,017
Aug 14, 2024 $ 58,953.15
-3.45%
$ -- $ 321,361
Aug 13, 2024 $ 60,967.28
+2.67%
$ -- $ 320,678
Aug 12, 2024 $ 60,110.6
+1.13%
$ -- $ 310,333
Aug 11, 2024 $ 58,985.17
-4.65%
$ -- $ 324,703
Aug 10, 2024 $ 61,685.4
+0.02%
$ -- $ 328,889
Aug 9, 2024 $ 61,376.46
-1.64%
$ -- $ 328,373
Aug 8, 2024 $ 62,377.47
+11.82%
$ -- $ 305,081
Aug 7, 2024 $ 55,253.78
-1.71%
$ -- $ 289,911
Aug 6, 2024 $ 56,038.2
+2.50%
$ -- $ 281,232
Aug 5, 2024 $ 54,719.02
-6.10%
$ -- $ 214,860
Aug 4, 2024 $ 58,692.08
-4.01%
$ -- $ 326,024
Aug 3, 2024 $ 61,446.07
-0.94%
$ -- $ 337,555
Aug 2, 2024 $ 61,552.37
-6.72%
$ -- $ 356,531