Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTC Softnote Historical Data

BTCsn Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2024 $65,917.55
+1.20%
$-- $359,411
Jul 31, 2024 $65,243.22
-2.86%
$-- $374,892
Jul 30, 2024 $67,000.27
-0.65%
$-- $373,597
Jul 29, 2024 $67,356.64
-1.58%
$-- $398,847
Jul 28, 2024 $68,620.94
+0.79%
$-- $392,273
Jul 27, 2024 $68,414.95
+0.54%
$-- $404,344
Jul 26, 2024 $68,460.29
+3.83%
$-- $384,261
Jul 25, 2024 $66,248.31
+0.88%
$-- $365,393
Jul 24, 2024 $66,167.9
-0.15%
$-- $372,199
Jul 23, 2024 $66,422.03
-2.04%
$-- $380,910
Jul 22, 2024 $68,284.12
-0.10%
$-- $396,025
Jul 21, 2024 $68,775.16
+2.12%
$-- $388,977
Jul 20, 2024 $67,301.1
+0.48%
$-- $387,589
Jul 19, 2024 $66,971.66
+4.00%
$-- $371,649
Jul 18, 2024 $64,153.42
-1.08%
$-- $368,080
Jul 17, 2024 $64,556.3
-1.08%
$-- $350,524
Jul 16, 2024 $65,291.01
+0.01%
$-- $357,803
Jul 15, 2024 $64,918.45
+6.08%
$-- $347,310
Jul 14, 2024 $61,000.14
+1.52%
$-- $319,787
Jul 13, 2024 $59,864.05
+3.22%
$-- $301,643
Jul 12, 2024 $58,738.53
+1.79%
$-- $301,903
Jul 11, 2024 $57,442.83
-0.83%
$-- $306,724
Jul 10, 2024 $57,962.22
-0.52%
$-- $304,582
Jul 9, 2024 $58,327.97
+2.34%
$-- $293,778
Jul 8, 2024 $56,756.41
-0.17%
$-- $282,013
Jul 7, 2024 $56,555.98
-3.74%
$-- $296,748
Jul 6, 2024 $58,743.82
+2.92%
$-- $286,165
Jul 5, 2024 $56,872.64
+3.36%
$-- $257,995
Jul 4, 2024 $56,990.95
-4.24%
$-- $297,536
Jul 3, 2024 $60,234.39
-2.18%
$-- $316,560
Jul 2, 2024 $61,696.39
-1.74%
$-- $329,399
Jul 1, 2024 $62,098.67
-0.73%
$-- $337,384
Jun 30, 2024 $62,076.05
+2.27%
$-- $333,156
Jun 29, 2024 $60,686.07
+1.26%
$-- $315,461
Jun 28, 2024 $59,574.93
-2.67%
$-- $320,306
Jun 27, 2024 $61,103.81
+1.34%
$-- $321,570
Jun 26, 2024 $60,576.13
-2.18%
$-- $324,468
Jun 25, 2024 $61,699.11
+2.69%
$-- $319,411
Jun 24, 2024 $60,364.55
-3.24%
$-- $391,388
Jun 23, 2024 $62,415.02
-1.75%
$-- $424,222
Jun 22, 2024 $63,707.91
-0.20%
$-- $430,527
Jun 21, 2024 $63,266.04
-1.12%
$-- $426,937
Jun 20, 2024 $64,215.13
-0.59%
$-- $427,019
Jun 19, 2024 $64,544.85
-0.07%
$-- $430,321
Jun 18, 2024 $64,733.18
-1.43%
$-- $427,700
Jun 17, 2024 $65,878.95
-0.01%
$-- $433,334
Jun 16, 2024 $66,179.48
+0.84%
$-- $437,477
Jun 15, 2024 $65,333.93
-0.43%
$-- $435,663
Jun 14, 2024 $65,203.55
-1.37%
$-- $438,276
Jun 13, 2024 $66,350.86
-2.55%
$-- $442,482