Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTC Softnote Historical Data

BTCsn Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2024 $68,258.37
+2.73%
$-- $447,513
Jun 11, 2024 $66,497.33
-3.30%
$-- $442,864
Jun 10, 2024 $68,619.93
-0.81%
$-- $454,052
Jun 9, 2024 $68,862.88
-0.17%
$-- $452,352
Jun 8, 2024 $69,180.32
+1.12%
$-- $449,980
Jun 7, 2024 $68,465
-2.97%
$-- $444,557
Jun 6, 2024 $70,447.92
-0.43%
$-- $447,875
Jun 5, 2024 $70,362.69
+0.78%
$-- $447,288
Jun 4, 2024 $70,100.11
+3.22%
$-- $444,644
Jun 3, 2024 $68,190.81
+1.83%
$-- $437,887
Jun 2, 2024 $67,461.18
+0.63%
$-- $424,276
Jun 1, 2024 $66,849.47
+0.17%
$-- $421,816
May 31, 2024 $66,817.73
-0.96%
$-- $419,701
May 30, 2024 $67,506.42
+0.21%
$-- $433,837
May 29, 2024 $67,358.2
-0.31%
$-- $441,030
May 28, 2024 $68,015.37
-0.97%
$-- $444,464
May 27, 2024 $69,112.77
+1.47%
$-- $443,445
May 26, 2024 $68,145.43
-0.84%
$-- $446,267
May 25, 2024 $68,864.37
+1.30%
$-- $446,139
May 24, 2024 $67,726.06
+0.71%
$-- $440,431
May 23, 2024 $67,094.06
-2.65%
$-- $444,973
May 22, 2024 $69,250.34
-0.23%
$-- $448,870
May 21, 2024 $69,496.57
-1.82%
$-- $453,977
May 20, 2024 $70,714.17
+8.06%
$-- $442,646
May 19, 2024 $65,620.5
-1.19%
$-- $439,784
May 18, 2024 $66,096.51
-0.52%
$-- $440,594
May 17, 2024 $66,226.42
+2.43%
$-- $436,468
May 16, 2024 $65,206.09
-1.08%
$-- $432,564
May 15, 2024 $66,287.71
+8.66%
$-- $421,742
May 14, 2024 $60,739.91
-2.71%
$-- $413,522
May 13, 2024 $62,064.2
+1.29%
$-- $417,541
May 12, 2024 $60,669.1
+1.03%
$-- $412,942
May 11, 2024 $60,222.98
-0.90%
$-- $414,838
May 10, 2024 $60,730.27
-3.47%
$-- $414,574
May 9, 2024 $62,228.34
+2.78%
$-- $417,277
May 8, 2024 $60,671.83
-2.29%
$-- $416,982
May 7, 2024 $62,031.76
-1.83%
$-- $424,026
May 6, 2024 $62,996.27
-0.76%
$-- $430,435
May 5, 2024 $63,499.54
+0.12%
$-- $426,431
May 4, 2024 $63,375.1
+1.95%
$-- $401,062
May 3, 2024 $62,015.25
+2.99%
$-- $383,499
May 2, 2024 $60,173.95
-0.36%
$-- $388,541
May 1, 2024 $60,515.49
+0.85%
$-- $331,815
Apr 30, 2024 $60,063.16
-3.42%
$-- $369,708
Apr 29, 2024 $62,269.2
+1.00%
$-- $414,827
Apr 28, 2024 $61,609.46
-0.85%
$-- $417,320
Apr 27, 2024 $62,057.33
-0.20%
$-- $419,107
Apr 26, 2024 $62,220.35
-1.95%
$-- $423,006
Apr 25, 2024 $63,483.53
+1.37%
$-- $424,715
Apr 24, 2024 $62,729.28
-4.12%
$-- $432,125