BTC Softnote Historical Data

BTCsn
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 68,700
+0.00%
$ -- $ 69
Feb 10 $ 68,700
+0.00%
$ -- $ 412
Feb 3 $ 68,700
+0.00%
$ -- $ 412
Jan 27 $ 68,700
+0.00%
$ -- $ 481
Jan 20 $ 68,700
+0.00%
$ -- $ 412
Jan 13 $ 68,700
+0.00%
$ -- $ 412
Jan 6 $ 68,700
+0.00%
$ -- $ 412
Dec 30 $ 68,700
+0.00%
$ -- $ 412
Dec 23 $ 68,700
+0.00%
$ -- $ 412
Dec 16 $ 68,700
+0.00%
$ -- $ 412
Dec 9 $ 68,700
+0.00%
$ -- $ 412
Dec 2 $ 68,700
+0.00%
$ -- $ 412
Nov 25 $ 68,700
+0.00%
$ -- $ 481
Nov 18 $ 72,350
+0.00%
$ -- $ 4,341
Nov 11 $ 72,350
+5.16%
$ -- $ 3,507
Nov 4 $ 68,800
+0.00%
$ -- $ 1,257
Oct 28 $ 68,800
+15.68%
$ -- $ 2,218
Oct 21 $ 59,473.12
+0.00%
$ -- $ 1,071
Oct 14 $ 59,473.12
+0.00%
$ -- $ 1,249
Oct 7 $ 59,473.12
+0.00%
$ -- $ 1,071
Sep 30 $ 59,473.12
+0.00%
$ -- $ 1,071
Sep 23 $ 59,473.12
+0.00%
$ -- $ 1,071
Sep 16 $ 59,473.12
+0.00%
$ -- $ 1,071
Sep 9 $ 59,473.12
+0.00%
$ -- $ 1,071
Sep 2 $ 59,473.12
+0.00%
$ -- $ 1,071
Aug 26 $ 59,473.12
-7.84%
$ -- $ 723,015
Aug 19 $ 64,378.09
+9.87%
$ -- $ 1.97 million
Aug 12 $ 59,880.79
+0.74%
$ -- $ 1.89 million
Aug 5 $ 61,685.4
+5.85%
$ -- $ 1.75 million
Jul 29 $ 61,446.07
-10.22%
$ -- $ 2.2 million
Jul 22 $ 68,414.95
+0.09%
$ -- $ 2.3 million
Jul 15 $ 67,301.1
+9.97%
$ -- $ 2.18 million
Jul 8 $ 59,864.05
+5.29%
$ -- $ 1.79 million
Jul 1 $ 58,743.82
-6.10%
$ -- $ 1.83 million
Jun 24 $ 60,686.07
-2.73%
$ -- $ 1.99 million
Jun 17 $ 63,707.91
-3.30%
$ -- $ 2.58 million
Jun 10 $ 65,333.93
-5.56%
$ -- $ 2.66 million
Jun 3 $ 69,180.32
+3.30%
$ -- $ 2.67 million
May 27 $ 67,461.18
-0.95%
$ -- $ 3.03 million
May 20 $ 68,864.37
+5.24%
$ -- $ 2.68 million
May 13 $ 66,096.51
+7.87%
$ -- $ 2.56 million
May 6 $ 60,222.98
-5.13%
$ -- $ 2.52 million
Apr 29 $ 63,375.1
+2.80%
$ -- $ 2.29 million
Apr 22 $ 62,057.33
-2.52%
$ -- $ 2.56 million
Apr 15 $ 63,872.05
-0.27%
$ -- $ 2.47 million
Apr 8 $ 62,880.18
-7.47%
$ -- $ 2.66 million
Apr 1 $ 67,245.54
-3.60%
$ -- $ 2.63 million
Mar 25 $ 68,649.64
+2.33%
$ -- $ 2.62 million
Mar 18 $ 63,592.91
-6.23%
$ -- $ 2.53 million
Mar 11 $ 65,000.31
-3.58%
$ -- $ 2.29 million
Download