PT Staked USDai 20NOV2025 Historical Data

PT-sUSDai-20NOV2025
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 AM $ 6.2
+0.00%
$ 227.77 million $ 103
Nov 21, 10 AM $ 6.2
+0.00%
$ 227.77 million $ 103
Nov 21, 9 AM $ 6.2
+0.00%
$ 227.77 million $ 103
Nov 21, 8 AM $ 6.2
+0.00%
$ 227.77 million $ 103
Nov 21, 7 AM $ 6.2
+0.00%
$ 227.77 million $ 103
Nov 21, 6 AM $ 6.2
+0.00%
$ 227.77 million $ 103
Nov 21, 5 AM $ 6.2
+0.00%
$ 227.77 million $ 103
Nov 21, 4 AM $ 6.2
+0.00%
$ 227.77 million $ 103
Nov 21, 3 AM $ 6.2
+0.00%
$ 227.77 million $ 103
Nov 21, 2 AM $ 6.2
+0.00%
$ 522.87 million $ 103
Nov 21, 1 AM $ 6.2
+0.00%
$ 522.87 million $ 103
Nov 21, 12 AM $ 6.2
+0.00%
$ 522.87 million $ 103
Nov 20, 11 PM $ 6.2
+0.00%
$ 522.87 million $ 103
Nov 20, 10 PM $ 6.2
+0.00%
$ 522.87 million $ 103
Nov 20, 9 PM $ 6.2
+0.00%
$ 522.87 million $ 103
Nov 20, 8 PM $ 6.2
+0.00%
$ 522.87 million $ 103
Nov 20, 7 PM $ 6.2
+0.00%
$ 522.87 million $ 103
Nov 20, 6 PM $ 6.2
+0.00%
$ 522.87 million $ 115
Nov 20, 5 PM $ 6.2
+0.00%
$ 522.87 million $ 115
Nov 20, 4 PM $ 6.2
+0.00%
$ 522.87 million $ 115
Nov 20, 3 PM $ 6.2
+0.00%
$ 522.87 million $ 115
Nov 20, 2 PM $ 6.2
+0.00%
$ 522.87 million $ 115
Nov 20, 1 PM $ 6.2
+0.00%
$ 522.87 million $ 115
Nov 20, 12 PM $ 6.2
+0.00%
$ 522.87 million $ 115
Nov 20, 11 AM $ 6.2
-4.09%
$ 522.87 million $ 115
Nov 20, 10 AM $ 6.47
+0.00%
$ 545.16 million $ 12
Nov 20, 9 AM $ 6.47
+0.00%
$ 545.16 million $ 12
Nov 20, 8 AM $ 6.47
+0.00%
$ 545.16 million $ 12
Nov 20, 7 AM $ 6.47
+0.00%
$ 545.16 million $ 12
Nov 20, 6 AM $ 6.47
+0.00%
$ 545.16 million $ 12
Nov 20, 5 AM $ 6.47
+0.00%
$ 545.16 million $ 12
Nov 20, 4 AM $ 6.47
+0.00%
$ 545.16 million $ 12
Nov 20, 3 AM $ 6.47
+0.00%
$ 545.16 million $ 12
Nov 20, 2 AM $ 6.47
+0.00%
$ 727.99 million $ 12
Nov 20, 1 AM $ 6.47
+0.00%
$ 727.99 million $ 12
Nov 20, 12 AM $ 6.47
+0.00%
$ 727.99 million $ 12
Nov 19, 11 PM $ 6.47
+0.00%
$ 727.99 million $ 12
Nov 19, 10 PM $ 6.47
+0.00%
$ 727.99 million $ 12
Nov 19, 9 PM $ 6.47
+0.00%
$ 727.99 million $ 12
Nov 19, 8 PM $ 6.47
+0.00%
$ 727.99 million $ 12
Nov 19, 7 PM $ 6.47
+0.00%
$ 727.99 million $ 12
Oct 7, 5 PM $ 2.04
+0.00%
$ 204.93 million $ 29
Oct 7, 4 PM $ 2.04
+0.00%
$ 204.93 million $ 29
Oct 7, 3 PM $ 2.04
+0.00%
$ 204.93 million $ 29
Oct 7, 2 PM $ 2.04
+0.00%
$ 204.93 million $ 29
Oct 7, 1 PM $ 2.04
+0.00%
$ 204.93 million $ 29
Oct 7, 12 PM $ 2.04
+0.00%
$ 204.93 million $ 29
Oct 7, 11 AM $ 2.04
+0.00%
$ 204.93 million $ 29
Oct 7, 7 AM $ 2.04
+0.00%
$ 204.93 million $ 29
Oct 7, 6 AM $ 2.04
+0.00%
$ 204.93 million $ 29
Download