PT Staked USDai 20NOV2025 Historical Data

PT-sUSDai-20NOV2025 Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 AM $ 2.04
+0.00%
$ 204.93 million $ 29
Oct 7, 4 AM $ 2.04
+0.00%
$ 204.93 million $ 29
Oct 7, 3 AM $ 2.04
+0.00%
$ 204.93 million $ 29
Oct 7, 2 AM $ 2.04
+0.00%
$ 204.93 million $ 29
Oct 7, 1 AM $ 2.04
+0.00%
$ 204.93 million $ 29
Oct 7, 12 AM $ 2.04
+0.00%
$ 204.93 million $ 29
Oct 6, 11 PM $ 2.04
+0.00%
$ 204.93 million $ 29
Oct 6, 10 PM $ 2.04
+0.00%
$ 204.93 million $ 29
Oct 6, 9 PM $ 2.04
+0.00%
$ 204.93 million $ 29
Oct 6, 8 PM $ 2.04
+0.00%
$ 204.93 million $ 29
Oct 6, 7 PM $ 2.04
+0.00%
$ 207.92 million $ 29
Oct 6, 6 PM $ 2.04
+0.00%
$ 207.92 million $ 29
Download