SPCXB Historical Data

SPCXB Page 7
Download
Date Close Price change Market cap Trading volume
10:45 PM $ 0.0000145
+0.40%
$ -- $ 1.03 million
10:44 PM $ 0.0000144
+0.51%
$ -- $ 1.03 million
10:43 PM $ 0.0000143
-0.65%
$ -- $ 1.03 million
10:42 PM $ 0.0000144
+0.00%
$ -- $ 1.03 million
10:41 PM $ 0.0000144
+0.76%
$ -- $ 1.03 million
10:40 PM $ 0.0000142
+0.00%
$ -- $ 1.03 million
10:39 PM $ 0.0000141
+0.00%
$ -- $ 1.03 million
10:38 PM $ 0.0000142
+1.08%
$ -- $ 1.03 million
10:37 PM $ 0.0000139
-4.55%
$ -- $ 1.02 million
10:36 PM $ 0.0000146
+0.86%
$ -- $ 1.02 million
10:34 PM $ 0.0000144
-0.22%
$ -- $ 1.02 million
10:33 PM $ 0.0000144
+0.82%
$ -- $ 1.02 million
10:32 PM $ 0.0000144
+0.91%
$ -- $ 1.02 million
10:31 PM $ 0.000014
+0.00%
$ -- $ 1.02 million
10:30 PM $ 0.0000139
-0.37%
$ -- $ 1.02 million
10:29 PM $ 0.000014
+0.17%
$ -- $ 1.02 million
10:28 PM $ 0.0000138
-0.19%
$ -- $ 1.02 million
10:27 PM $ 0.0000136
-3.96%
$ -- $ 1.02 million
10:26 PM $ 0.0000142
-0.83%
$ -- $ 1.02 million
10:25 PM $ 0.0000141
+0.88%
$ -- $ 1.02 million
10:24 PM $ 0.0000141
+1.02%
$ -- $ 1.02 million
10:23 PM $ 0.000014
+0.39%
$ -- $ 1.02 million
10:22 PM $ 0.000014
+1.36%
$ -- $ 1.02 million
10:21 PM $ 0.0000137
+0.00%
$ -- $ 1.02 million
10:20 PM $ 0.0000139
+0.14%
$ -- $ 1.02 million
10:19 PM $ 0.0000138
+1.38%
$ -- $ 1.02 million
10:18 PM $ 0.0000136
-1.15%
$ -- $ 1.01 million
10:17 PM $ 0.0000144
+0.85%
$ -- $ 1.01 million
10:16 PM $ 0.0000141
+0.27%
$ -- $ 1.01 million
10:15 PM $ 0.0000141
+0.20%
$ -- $ 1.01 million
10:14 PM $ 0.000014
+0.00%
$ -- $ 1.01 million
10:13 PM $ 0.0000142
+1.13%
$ -- $ 1.01 million
10:12 PM $ 0.000014
+0.00%
$ -- $ 1.01 million
10:11 PM $ 0.0000141
+0.38%
$ -- $ 1.01 million
10:10 PM $ 0.000014
-1.01%
$ -- $ 1.01 million
10:09 PM $ 0.000014
+0.00%
$ -- $ 1.01 million
10:08 PM $ 0.0000139
-3.95%
$ -- $ 1.01 million
10:07 PM $ 0.0000144
+0.00%
$ -- $ 1.01 million
10:06 PM $ 0.0000142
-0.76%
$ -- $ 1.01 million
10:05 PM $ 0.0000143
+0.27%
$ -- $ 1.01 million
10:04 PM $ 0.0000141
+0.00%
$ -- $ 1 million
10:03 PM $ 0.0000141
+1.06%
$ -- $ 1 million
10:02 PM $ 0.0000139
+0.18%
$ -- $ 1 million
10:01 PM $ 0.000014
+0.70%
$ -- $ 1 million
10:00 PM $ 0.0000139
-0.06%
$ -- $ 1 million
9:59 PM $ 0.0000139
-4.93%
$ -- $ 1 million
9:58 PM $ 0.0000145
+0.68%
$ -- $ 1 million
9:57 PM $ 0.0000144
-0.49%
$ -- $ 999,736
9:56 PM $ 0.0000143
+0.00%
$ -- $ 999,736
9:55 PM $ 0.0000143
+0.14%
$ -- $ 998,355