SPCXB Historical Data

SPCXB Page 8
Download
Date Close Price change Market cap Trading volume
9:54 PM $ 0.0000144
+2.20%
$ -- $ 998,355
9:53 PM $ 0.0000142
+0.56%
$ -- $ 997,929
9:52 PM $ 0.0000141
+0.14%
$ -- $ 997,021
9:51 PM $ 0.0000142
+1.37%
$ -- $ 996,116
9:50 PM $ 0.0000138
-4.17%
$ -- $ 993,495
9:49 PM $ 0.0000143
-0.47%
$ -- $ 993,064
9:48 PM $ 0.0000142
+0.00%
$ -- $ 993,064
9:47 PM $ 0.000014
-1.13%
$ -- $ 991,421
9:46 PM $ 0.0000141
+0.00%
$ -- $ 990,745
9:45 PM $ 0.0000141
+0.09%
$ -- $ 990,745
9:44 PM $ 0.0000139
+0.23%
$ -- $ 989,796
9:43 PM $ 0.000014
+0.00%
$ -- $ 989,885
9:42 PM $ 0.0000141
+0.00%
$ -- $ 989,586
9:41 PM $ 0.0000141
-3.57%
$ -- $ 985,003
9:40 PM $ 0.0000144
+0.00%
$ -- $ 985,003
9:39 PM $ 0.0000143
-0.48%
$ -- $ 984,361
9:38 PM $ 0.0000142
+0.00%
$ -- $ 983,016
9:37 PM $ 0.0000142
+0.80%
$ -- $ 983,016
9:36 PM $ 0.000014
+0.00%
$ -- $ 982,134
9:35 PM $ 0.0000138
+0.00%
$ -- $ 982,134
9:34 PM $ 0.0000138
+0.45%
$ -- $ 979,675
9:33 PM $ 0.0000137
+0.00%
$ -- $ 978,488
9:32 PM $ 0.0000138
+0.40%
$ -- $ 978,488
9:31 PM $ 0.0000145
-0.29%
$ -- $ 976,045
9:30 PM $ 0.0000145
+0.78%
$ -- $ 976,045
9:29 PM $ 0.0000142
-0.28%
$ -- $ 975,654
9:28 PM $ 0.0000142
+1.41%
$ -- $ 975,419
9:27 PM $ 0.0000138
+0.00%
$ -- $ 974,581
9:26 PM $ 0.0000138
+0.21%
$ -- $ 975,219
9:25 PM $ 0.0000138
+0.38%
$ -- $ 975,219
9:24 PM $ 0.0000138
+1.05%
$ -- $ 974,902
9:23 PM $ 0.0000136
+0.00%
$ -- $ 974,729
9:22 PM $ 0.0000134
+0.01%
$ -- $ 971,558
9:21 PM $ 0.0000141
+0.35%
$ -- $ 971,558
9:20 PM $ 0.000014
+0.82%
$ -- $ 969,803
9:19 PM $ 0.000014
+1.55%
$ -- $ 969,803
9:18 PM $ 0.0000136
+0.00%
$ -- $ 968,974
9:17 PM $ 0.0000137
+1.38%
$ -- $ 968,184
9:16 PM $ 0.0000135
+0.00%
$ -- $ 966,636
9:15 PM $ 0.0000135
+1.48%
$ -- $ 966,636
9:14 PM $ 0.0000132
+0.05%
$ -- $ 965,906
9:13 PM $ 0.0000132
-0.46%
$ -- $ 962,777
9:12 PM $ 0.0000132
-2.65%
$ -- $ 962,777
9:11 PM $ 0.0000135
+1.11%
$ -- $ 962,061
9:10 PM $ 0.0000134
+0.00%
$ -- $ 961,379
9:09 PM $ 0.0000135
+1.56%
$ -- $ 960,427
9:08 PM $ 0.0000132
+0.00%
$ -- $ 959,162
9:07 PM $ 0.000013
+0.00%
$ -- $ 959,162
9:06 PM $ 0.000013
+0.41%
$ -- $ 959,155
9:05 PM $ 0.0000131
+1.39%
$ -- $ 958,004