SPCXB Historical Data

SPCXB Page 9
Download
Date Close Price change Market cap Trading volume
9:05 PM $ 0.0000131
+1.39%
$ -- $ 958,004
9:04 PM $ 0.0000128
+0.00%
$ -- $ 956,862
9:03 PM $ 0.0000128
+2.42%
$ -- $ 956,862
9:02 PM $ 0.0000131
+1.33%
$ -- $ 954,858
9:01 PM $ 0.0000129
+1.54%
$ -- $ 953,754
9:00 PM $ 0.0000127
+0.00%
$ -- $ 952,882
8:59 PM $ 0.0000128
+1.40%
$ -- $ 952,882
8:58 PM $ 0.0000124
-0.98%
$ -- $ 951,279
8:57 PM $ 0.0000123
-0.08%
$ -- $ 951,199
8:56 PM $ 0.0000122
-0.95%
$ -- $ 949,966
8:55 PM $ 0.0000121
+0.00%
$ -- $ 949,966
8:54 PM $ 0.000012
+0.11%
$ -- $ 948,558
8:53 PM $ 0.0000127
+1.20%
$ -- $ 945,127
8:52 PM $ 0.0000126
+1.35%
$ -- $ 945,127
8:51 PM $ 0.0000124
-0.42%
$ -- $ 945,398
8:50 PM $ 0.0000123
+0.04%
$ -- $ 945,267
8:49 PM $ 0.0000122
-0.62%
$ -- $ 943,195
8:47 PM $ 0.0000121
+1.36%
$ -- $ 941,624
8:46 PM $ 0.0000119
+0.51%
$ -- $ 942,610
8:45 PM $ 0.0000117
-1.18%
$ -- $ 942,712
8:44 PM $ 0.0000117
+1.24%
$ -- $ 939,477
8:43 PM $ 0.0000122
+0.79%
$ -- $ 937,956
8:42 PM $ 0.0000121
+0.27%
$ -- $ 937,956
8:41 PM $ 0.000012
+0.00%
$ -- $ 937,205
8:40 PM $ 0.000012
+1.36%
$ -- $ 934,688
8:39 PM $ 0.0000119
+1.55%
$ -- $ 932,173
8:38 PM $ 0.0000118
+0.75%
$ -- $ 932,173
8:37 PM $ 0.0000117
+0.24%
$ -- $ 933,825
8:36 PM $ 0.0000116
-0.46%
$ -- $ 933,354
8:35 PM $ 0.0000116
+1.53%
$ -- $ 932,411
8:34 PM $ 0.0000112
-1.05%
$ -- $ 928,866
8:33 PM $ 0.0000119
+0.50%
$ -- $ 928,866
8:32 PM $ 0.0000117
+0.00%
$ -- $ 928,872
8:31 PM $ 0.0000116
-0.14%
$ -- $ 924,591
8:30 PM $ 0.0000115
+1.26%
$ -- $ 924,591
8:29 PM $ 0.0000114
+0.64%
$ -- $ 926,331
8:28 PM $ 0.0000115
+0.30%
$ -- $ 925,393
8:27 PM $ 0.0000115
+0.15%
$ -- $ 925,545
8:26 PM $ 0.0000114
+0.44%
$ -- $ 925,545
8:25 PM $ 0.0000114
+1.04%
$ -- $ 925,350
8:24 PM $ 0.0000119
+1.67%
$ -- $ 921,888
8:23 PM $ 0.0000116
-1.00%
$ -- $ 921,164
8:22 PM $ 0.0000117
+0.93%
$ -- $ 919,675
8:21 PM $ 0.0000117
+1.29%
$ -- $ 919,675
8:20 PM $ 0.0000114
+0.00%
$ -- $ 919,356
8:19 PM $ 0.0000114
+0.71%
$ -- $ 919,356
8:18 PM $ 0.0000113
+0.00%
$ -- $ 919,191
8:17 PM $ 0.0000113
+0.03%
$ -- $ 919,005
8:16 PM $ 0.0000112
+0.00%
$ -- $ 917,903
8:15 PM $ 0.000011
-0.45%
$ -- $ 917,903