Hamood Habibi Historical Data

HAMOOD
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.0₅232
+0.00%
$ 2,320 $ 319
Apr 7, 9 PM $ 0.0₅228
-1.64%
$ 2,276 $ 367
Apr 7, 8 PM $ 0.0₅232
+0.00%
$ 2,317 $ 303
Apr 3, 9 PM $ 0.0₅369
+0.00%
$ -- $ 1,823
Apr 3, 3 PM $ 0.0₅347
+0.00%
$ -- $ 1,331
Apr 3, 4 AM $ 0.0₅391
+11.69%
$ -- $ 3,903
Apr 3, 3 AM $ 0.0₅351
+0.00%
$ -- $ 3,433
Apr 3, 1 AM $ 0.0₅329
+0.00%
$ -- $ 3,486
Apr 3, 12 AM $ 0.0₅33
+0.00%
$ -- $ 4,025
Apr 2, 8 PM $ 0.0₅344
+3.36%
$ -- $ 8,488
Apr 2, 4 PM $ 0.0₅322
+0.00%
$ -- $ 7,675
Apr 2, 3 PM $ 0.0₅327
-2.93%
$ -- $ 7,866
Apr 2, 2 PM $ 0.0₅336
-2.14%
$ -- $ 8,171
Apr 2, 1 PM $ 0.0₅345
-1.84%
$ -- $ 8,275
Apr 2, 12 PM $ 0.0₅355
-0.66%
$ -- $ 8,242
Apr 2, 11 AM $ 0.0₅389
+0.00%
$ -- $ 8,346
Download