火蝴蝶 Historical Data

火蝴蝶
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.0000141
+32.53%
$ -- $ 96.26 million
Mar 31, 4 AM $ 0.0000134
+7.10%
$ -- $ 103.56 million
Mar 31, 3 AM $ 0.0000149
+33.05%
$ -- $ 100.61 million
Mar 31, 2 AM $ 0.0000137
+9.62%
$ -- $ 83.39 million
Mar 31, 1 AM $ 0.0000158
+41.41%
$ -- $ 84.59 million
Mar 31, 12 AM $ 0.000015
+21.94%
$ -- $ 89.11 million
Mar 30, 11 PM $ 0.0000143
-11.64%
$ -- $ 77.04 million
Mar 30, 10 PM $ 0.0000159
+48.34%
$ -- $ 81.24 million
Mar 30, 9 PM $ 0.0000142
+1.52%
$ -- $ 64.53 million
Mar 30, 8 PM $ 0.0000172
+40.54%
$ -- $ 81.7 million
Mar 30, 7 PM $ 0.0000148
+12.14%
$ -- $ 60.91 million
Mar 30, 6 PM $ 0.0000129
-9.32%
$ -- $ 54.03 million
Mar 30, 5 PM $ 0.0000174
+7.76%
$ -- $ 63.65 million
Mar 30, 4 PM $ 0.0000188
+21.54%
$ -- $ 62.13 million
Mar 30, 3 PM $ 0.0000186
-2.90%
$ -- $ 56.44 million
Mar 30, 2 PM $ 0.000018
+17.79%
$ -- $ 57.81 million
Mar 30, 1 PM $ 0.000018
+22.29%
$ -- $ 49.01 million
Mar 30, 12 PM $ 0.0000182
+35.98%
$ -- $ 44.12 million
Mar 30, 11 AM $ 0.0000173
-5.05%
$ -- $ 40.24 million
Mar 30, 10 AM $ 0.00002
+31.06%
$ -- $ 42.08 million
Mar 30, 9 AM $ 0.0000189
-0.81%
$ -- $ 31.32 million
Mar 30, 8 AM $ 0.0000224
+645.48%
$ -- $ 32.54 million
Mar 30, 7 AM $ 0.0₅301
+313.19%
$ -- $ 2.63 million
Mar 30, 6 AM $ 0.0₆771
+0.00%
$ -- $ 17,447
Mar 29, 5 AM $ 0.0000235
+26.87%
$ -- $ 1.69 billion
Mar 29, 4 AM $ 0.0000208
+0.56%
$ -- $ 1.29 billion
Mar 29, 3 AM $ 0.0000258
+14.83%
$ -- $ 1.51 billion
Mar 29, 2 AM $ 0.0000277
+32.19%
$ -- $ 1.89 billion
Mar 29, 1 AM $ 0.0000239
+2.85%
$ -- $ 1.55 billion
Mar 29, 12 AM $ 0.0000297
+22.99%
$ -- $ 2 billion
Mar 28, 11 PM $ 0.0000286
+9.91%
$ -- $ 1.79 billion
Mar 28, 10 PM $ 0.000029
+6.58%
$ -- $ 2.05 billion
Mar 28, 9 PM $ 0.0000307
+26.63%
$ -- $ 2.06 billion
Mar 28, 8 PM $ 0.0000312
+39.06%
$ -- $ 2.1 billion
Mar 28, 7 PM $ 0.0000284
+3.95%
$ -- $ 1.82 billion
Mar 28, 6 PM $ 0.0000316
+47.62%
$ -- $ 1.95 billion
Mar 28, 5 PM $ 0.0000259
-9.34%
$ -- $ 1.96 billion
Mar 28, 3 PM $ 0.0000358
+21.55%
$ -- $ 2.34 billion
Mar 28, 1 PM $ 0.0000376
+26.06%
$ -- $ 2.45 billion
Mar 28, 12 PM $ 0.0000373
+5,030.23%
$ -- $ 2.38 billion
Mar 28, 11 AM $ 0.0₆721
-7.81%
$ -- $ 43.86 million
Mar 28, 10 AM $ 0.0₆847
+24.29%
$ -- $ 45.95 million
Mar 27, 4 AM $ 0.000704
+53.96%
$ -- $ 8.64 billion
Mar 27, 3 AM $ 0.000591
+25.57%
$ -- $ 7.16 billion
Mar 27, 2 AM $ 0.000562
+14.70%
$ -- $ 6.3 billion
Mar 27, 1 AM $ 0.000615
+9.08%
$ -- $ 7.08 billion
Mar 27, 12 AM $ 0.000689
-1.92%
$ -- $ 9.1 billion
Mar 26, 10 PM $ 0.000811
+44.01%
$ -- $ 9.3 billion
Mar 26, 9 PM $ 0.000681
+30.27%
$ -- $ 7.88 billion
Mar 26, 8 PM $ 0.000512
-12.14%
$ -- $ 8.71 billion
Download