$URGE Historical Data

SURGE
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000105
+0.00%
$ -- $ 0.01
Mar 7, 2026 $ 0.0000985
+0.00%
$ 98,501 $ 0
Jan 14, 2026 $ 0.000169
+0.76%
$ 168,919 $ 0
Jan 13, 2026 $ 0.00016
+0.00%
$ 160,457 $ 0.1
Jan 12, 2026 $ 0.000155
-2.04%
$ 154,734 $ 1
Jan 8, 2026 $ 0.000159
+0.14%
$ -- $ 1
Jan 2, 2026 $ 0.000157
+4.37%
$ 156,598 $ 0
Jan 1, 2026 $ 0.000149
+0.18%
$ 149,468 $ 3
Dec 31, 2025 $ 0.00015
+0.01%
$ -- $ 3
Dec 30, 2025 $ 0.000149
+0.00%
$ -- $ 2
Dec 29, 2025 $ 0.000152
+0.10%
$ -- $ 2
Dec 28, 2025 $ 0.000147
-0.35%
$ 146,695 $ 2
Dec 27, 2025 $ 0.000146
+0.07%
$ 146,451 $ 2
Dec 26, 2025 $ 0.000146
+0.82%
$ 146,434 $ 2
Dec 25, 2025 $ 0.000148
+0.23%
$ 147,561 $ 2
Dec 23, 2025 $ 0.000147
-2.46%
$ -- $ 2
Dec 22, 2025 $ 0.000149
-0.87%
$ -- $ 2
Dec 21, 2025 $ 0.000149
+0.02%
$ -- $ 1
Download