$URGE Historical Data

SURGE
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.000105
+0.00%
$ 105,134 $ 0.01
Mar 7, 10 PM $ 0.0000985
+0.00%
$ 98,501 $ 0
Jan 14, 9 PM $ 0.000169
+0.00%
$ 168,919 $ 0
Jan 14, 6 PM $ 0.000168
+0.00%
$ 167,648 $ 0.1
Jan 13, 10 PM $ 0.00016
+0.00%
$ 160,457 $ 0.1
Jan 12, 11 PM $ 0.000155
+0.00%
$ 154,734 $ 1
Jan 12, 5 PM $ 0.000157
-0.23%
$ 156,603 $ 1
Jan 12, 4 PM $ 0.000157
+0.09%
$ 156,965 $ 1
Jan 12, 6 AM $ 0.000158
+0.00%
$ 157,964 $ 1
Jan 8, 2 AM $ 0.000159
+0.00%
$ 158,827 $ 1
Jan 8, 1 AM $ 0.000159
+0.15%
$ 158,833 $ 1
Jan 2, 6 PM $ 0.000157
+0.00%
$ 156,598 $ 0
Jan 2, 2 AM $ 0.00015
+0.00%
$ 150,034 $ 3
Jan 1, 9 PM $ 0.000149
+0.00%
$ 149,468 $ 3
Jan 1, 1 AM $ 0.000149
+0.00%
$ 149,196 $ 3
Dec 31, 3 PM $ 0.00015
+0.00%
$ 150,198 $ 3
Dec 31, 2 PM $ 0.00015
+0.00%
$ 150,188 $ 3
Dec 30, 3 PM $ 0.000149
+0.00%
$ 148,878 $ 2
Dec 29, 6 AM $ 0.000152
+0.10%
$ 151,907 $ 2
Dec 28, 9 PM $ 0.000147
+0.00%
$ 146,695 $ 2
Dec 28, 5 PM $ 0.000147
+0.00%
$ 147,387 $ 2
Dec 28, 7 AM $ 0.000147
-0.15%
$ 146,977 $ 2
Dec 28, 6 AM $ 0.000147
+0.07%
$ 147,121 $ 2
Dec 28, 2 AM $ 0.000147
+0.09%
$ 147,341 $ 2
Dec 27, 7 PM $ 0.000146
+0.03%
$ 146,451 $ 2
Dec 27, 6 PM $ 0.000146
-0.01%
$ 146,398 $ 2
Dec 27, 5 PM $ 0.000146
-0.02%
$ 146,324 $ 2
Dec 26, 9 PM $ 0.000146
+0.00%
$ 146,434 $ 2
Dec 26, 1 PM $ 0.000149
+0.00%
$ 148,877 $ 2
Dec 26, 1 AM $ 0.000145
+0.00%
$ 145,239 $ 2
Dec 25, 10 PM $ 0.000148
+0.00%
$ 147,561 $ 2
Dec 25, 4 AM $ 0.000147
+0.00%
$ 147,328 $ 2
Dec 25, 1 AM $ 0.000147
-0.02%
$ 147,202 $ 2
Dec 24, 11 PM $ 0.000147
+0.00%
$ 147,454 $ 2
Dec 23, 5 PM $ 0.000147
+0.00%
$ 147,426 $ 2
Dec 23, 9 AM $ 0.000148
+0.00%
$ 147,716 $ 2
Dec 23, 4 AM $ 0.00015
+0.00%
$ 149,766 $ 2
Dec 23, 2 AM $ 0.000151
+0.00%
$ 151,025 $ 2
Dec 23, 1 AM $ 0.000151
+0.00%
$ 151,137 $ 2
Dec 22, 8 PM $ 0.000149
-0.19%
$ -- $ 2
Dec 22, 5 PM $ 0.000152
+0.00%
$ -- $ 2
Dec 22, 2 PM $ 0.000153
+0.00%
$ -- $ 2
Dec 22, 1 PM $ 0.000153
+0.00%
$ -- $ 2
Dec 22, 12 PM $ 0.000153
+0.00%
$ -- $ 1
Dec 22, 11 AM $ 0.000152
+0.18%
$ -- $ 1
Dec 22, 10 AM $ 0.000152
+0.00%
$ -- $ 1
Dec 22, 7 AM $ 0.000151
+0.00%
$ -- $ 1
Dec 22, 4 AM $ 0.000151
+0.04%
$ -- $ 1
Dec 22, 2 AM $ 0.000151
-0.39%
$ -- $ 1
Dec 22, 1 AM $ 0.000151
+0.00%
$ -- $ 1
Download