牛来妈妈 Historical Data

牛妈
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0000156
+0.00%
$ -- $ 36,579
Yesterday, at 11 PM $ 0.0000156
+0.76%
$ -- $ 36,579
Yesterday, at 10 PM $ 0.0000145
-3.30%
$ -- $ 32,326
Yesterday, at 9 PM $ 0.0000149
-0.16%
$ -- $ 31,483
Yesterday, at 8 PM $ 0.0000144
+0.00%
$ -- $ 31,552
Yesterday, at 7 PM $ 0.0000144
-0.13%
$ -- $ 31,710
Yesterday, at 6 PM $ 0.0000145
-6.53%
$ -- $ 31,806
Yesterday, at 5 PM $ 0.0000152
+23.58%
$ -- $ 32,732
Yesterday, at 4 PM $ 0.0000122
+0.34%
$ -- $ 24,643
Yesterday, at 3 PM $ 0.0000121
-8.25%
$ -- $ 25,611
Yesterday, at 2 PM $ 0.0000131
-40.95%
$ -- $ 24,212
Yesterday, at 1 PM $ 0.000022
+32.12%
$ -- $ 34,389
Yesterday, at 12 PM $ 0.0000165
-11.32%
$ -- $ 22,405
Yesterday, at 11 AM $ 0.0000184
+4.44%
$ -- $ 22,048
Yesterday, at 10 AM $ 0.0000176
+10.53%
$ -- $ 21,677
Yesterday, at 9 AM $ 0.000016
-1.79%
$ -- $ 18,351
Yesterday, at 8 AM $ 0.0000162
-9.09%
$ -- $ 17,939
Yesterday, at 7 AM $ 0.0000196
-24.72%
$ -- $ 20,279
Yesterday, at 6 AM $ 0.0000251
+26.02%
$ -- $ 22,104
Yesterday, at 5 AM $ 0.0000201
-27.44%
$ -- $ 16,199
Yesterday, at 4 AM $ 0.0000276
-19.08%
$ -- $ 17,104
Yesterday, at 3 AM $ 0.0000343
-2.20%
$ -- $ 14,650
Aug 16, 7 PM $ 0.0₅824
+0.00%
$ -- $ 707
Aug 16, 2 PM $ 0.0₅745
+0.00%
$ -- $ 640
Aug 16, 12 PM $ 0.0₅769
+0.00%
$ -- $ 654
Aug 16, 10 AM $ 0.0₅785
-5.14%
$ -- $ 639
Aug 16, 8 AM $ 0.0₅84
-8.03%
$ -- $ 615
Aug 16, 7 AM $ 0.0000101
+0.00%
$ -- $ 595
Aug 16, 6 AM $ 0.0000104
-5.20%
$ -- $ 578
Aug 16, 5 AM $ 0.0000117
+24.79%
$ -- $ 531
Aug 16, 4 AM $ 0.0000102
-55.65%
$ -- $ 379
Aug 16, 3 AM $ 0.0000241
-1.92%
$ -- $ 254
Download