牛来妈妈 Historical Data

牛妈 Page 5
Download
Date Close Price change Market cap Trading volume
11:48 AM $ 0.000017
+0.00%
$ -- $ 21,485
11:01 AM $ 0.0000176
+0.00%
$ -- $ 21,489
10:39 AM $ 0.0000176
+0.00%
$ -- $ 21,677
10:32 AM $ 0.0000178
+0.00%
$ -- $ 20,973
10:28 AM $ 0.0000172
+0.00%
$ -- $ 21,159
10:27 AM $ 0.0000175
+0.00%
$ -- $ 21,006
10:19 AM $ 0.0000174
+0.00%
$ -- $ 21,036
10:15 AM $ 0.0000174
+0.00%
$ -- $ 21,053
10:09 AM $ 0.0000174
+0.00%
$ -- $ 19,441
10:03 AM $ 0.0000174
+0.00%
$ -- $ 19,050
10:00 AM $ 0.0000159
+0.00%
$ -- $ 19,004
9:59 AM $ 0.000016
+0.00%
$ -- $ 18,351
9:52 AM $ 0.0000154
+0.00%
$ -- $ 18,010
9:39 AM $ 0.0000151
+0.00%
$ -- $ 19,316
9:38 AM $ 0.0000166
+0.00%
$ -- $ 17,333
9:34 AM $ 0.0000151
+0.00%
$ -- $ 17,322
9:31 AM $ 0.000015
+0.00%
$ -- $ 17,411
9:27 AM $ 0.0000152
+0.00%
$ -- $ 17,083
9:25 AM $ 0.0000149
+0.00%
$ -- $ 17,008
9:22 AM $ 0.0000148
+0.00%
$ -- $ 16,878
9:20 AM $ 0.0000148
+0.00%
$ -- $ 17,073
9:17 AM $ 0.0000148
+0.00%
$ -- $ 17,059
9:15 AM $ 0.000015
-7.26%
$ -- $ 18,002
9:06 AM $ 0.0000163
+0.00%
$ -- $ 18,149
9:05 AM $ 0.0000163
+0.00%
$ -- $ 18,062
8:50 AM $ 0.0000162
+0.00%
$ -- $ 17,939
8:46 AM $ 0.0000161
+0.00%
$ -- $ 18,150
8:44 AM $ 0.0000163
+1.16%
$ -- $ 17,968
8:42 AM $ 0.0000162
+0.00%
$ -- $ 18,206
8:34 AM $ 0.0000165
+0.00%
$ -- $ 17,852
8:30 AM $ 0.0000161
+0.33%
$ -- $ 17,488
8:29 AM $ 0.0000159
+0.15%
$ -- $ 17,423
8:24 AM $ 0.0000158
+0.00%
$ -- $ 17,393
8:18 AM $ 0.0000158
+0.00%
$ -- $ 18,031
8:13 AM $ 0.0000166
+0.00%
$ -- $ 18,190
8:07 AM $ 0.0000168
+0.00%
$ -- $ 18,969
8:04 AM $ 0.0000178
+0.00%
$ -- $ 20,364
7:59 AM $ 0.0000196
+0.00%
$ -- $ 20,279
7:41 AM $ 0.0000195
+0.84%
$ -- $ 20,238
7:40 AM $ 0.0000193
+0.00%
$ -- $ 20,107
7:39 AM $ 0.0000194
+0.00%
$ -- $ 19,994
7:38 AM $ 0.0000192
+0.00%
$ -- $ 18,260
7:35 AM $ 0.0000178
+0.00%
$ -- $ 18,128
7:29 AM $ 0.0000176
+0.00%
$ -- $ 17,837
7:28 AM $ 0.0000174
+0.00%
$ -- $ 17,699
7:24 AM $ 0.0000173
+0.91%
$ -- $ 17,492
7:23 AM $ 0.000017
-3.71%
$ -- $ 17,794
7:22 AM $ 0.0000181
+0.00%
$ -- $ 18,589
7:21 AM $ 0.0000187
-2.38%
$ -- $ 18,877
7:20 AM $ 0.0000194
+0.00%
$ -- $ 19,113