牛来妈妈 Historical Data

牛妈 Page 6
Date Close Price change Market cap Trading volume
7:40 AM $ 0.0000193
+0.00%
$ -- $ 20,107
7:39 AM $ 0.0000194
+0.00%
$ -- $ 19,994
7:38 AM $ 0.0000192
+0.00%
$ -- $ 18,260
7:35 AM $ 0.0000178
+0.00%
$ -- $ 18,128
7:29 AM $ 0.0000176
+0.00%
$ -- $ 17,837
7:28 AM $ 0.0000174
+0.00%
$ -- $ 17,699
7:24 AM $ 0.0000173
+0.91%
$ -- $ 17,492
7:23 AM $ 0.000017
-3.71%
$ -- $ 17,794
7:22 AM $ 0.0000181
+0.00%
$ -- $ 18,589
7:21 AM $ 0.0000187
-2.38%
$ -- $ 18,877
7:20 AM $ 0.0000194
+0.00%
$ -- $ 19,113
7:17 AM $ 0.0000194
+0.00%
$ -- $ 20,288
7:16 AM $ 0.0000211
+0.00%
$ -- $ 22,458
7:14 AM $ 0.0000241
+0.00%
$ -- $ 22,294
7:12 AM $ 0.0000239
+0.00%
$ -- $ 23,035
7:11 AM $ 0.000025
+0.00%
$ -- $ 23,077
7:10 AM $ 0.000025
+0.00%
$ -- $ 23,239
7:06 AM $ 0.0000252
+0.00%
$ -- $ 23,850
7:04 AM $ 0.0000261
+0.00%
$ -- $ 23,816
7:00 AM $ 0.0000261
+0.37%
$ -- $ 23,577
6:59 AM $ 0.0000251
+2.77%
$ -- $ 22,104
6:58 AM $ 0.0000244
+0.00%
$ -- $ 21,344
6:57 AM $ 0.0000237
+3.39%
$ -- $ 20,478
6:55 AM $ 0.0000225
+0.20%
$ -- $ 19,967
6:53 AM $ 0.0000218
+0.00%
$ -- $ 20,821
6:51 AM $ 0.0000239
+0.00%
$ -- $ 20,873
6:50 AM $ 0.000024
+0.00%
$ -- $ 21,402
6:47 AM $ 0.0000248
+0.61%
$ -- $ 21,417
6:46 AM $ 0.0000246
+0.00%
$ -- $ 19,831
6:44 AM $ 0.0000232
+0.00%
$ -- $ 19,020
6:43 AM $ 0.0000224
+0.00%
$ -- $ 18,775
6:40 AM $ 0.0000221
+0.00%
$ -- $ 18,968
6:39 AM $ 0.0000224
+0.00%
$ -- $ 20,545
6:38 AM $ 0.000025
+0.00%
$ -- $ 19,331
6:28 AM $ 0.0000237
-0.36%
$ -- $ 19,322
6:26 AM $ 0.0000238
+6.35%
$ -- $ 19,074
6:25 AM $ 0.0000223
+0.66%
$ -- $ 17,572
6:22 AM $ 0.0000206
+0.00%
$ -- $ 16,423
6:21 AM $ 0.0000206
+0.00%
$ -- $ 15,987
6:19 AM $ 0.0000202
+0.72%
$ -- $ 15,793
6:17 AM $ 0.0000197
+0.00%
$ -- $ 15,614
6:13 AM $ 0.0000198
+0.00%
$ -- $ 15,648
6:12 AM $ 0.0000198
+0.00%
$ -- $ 15,696
6:10 AM $ 0.0000199
+0.00%
$ -- $ 15,697
6:02 AM $ 0.0000199
+0.00%
$ -- $ 15,678
6:01 AM $ 0.0000199
+0.00%
$ -- $ 15,794
5:59 AM $ 0.0000201
+0.00%
$ -- $ 16,199
5:57 AM $ 0.0000209
+0.00%
$ -- $ 15,941
5:56 AM $ 0.0000206
-0.33%
$ -- $ 15,986
5:55 AM $ 0.0000206
+0.00%
$ -- $ 15,624