牛来妈妈 Historical Data

牛妈
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 0.0000163
+0.00%
$ -- $ 35,521
2:31 AM $ 0.0000154
+3.00%
$ -- $ 34,345
2:27 AM $ 0.0000155
+0.00%
$ -- $ 35,450
2:12 AM $ 0.0000155
+0.00%
$ -- $ 34,103
2:09 AM $ 0.0000149
+0.00%
$ -- $ 34,064
2:04 AM $ 0.0000148
+0.21%
$ -- $ 32,469
1:39 AM $ 0.0000142
+0.25%
$ -- $ 32,138
1:38 AM $ 0.000014
+0.00%
$ -- $ 31,843
1:28 AM $ 0.000014
+0.00%
$ -- $ 30,731
1:24 AM $ 0.0000135
+0.00%
$ -- $ 31,269
1:10 AM $ 0.0000138
+0.00%
$ -- $ 31,374
1:07 AM $ 0.0000138
+0.00%
$ -- $ 31,388
1:01 AM $ 0.0000138
+0.00%
$ -- $ 34,672
11:54 PM $ 0.0000156
+0.00%
$ -- $ 36,579
11:42 PM $ 0.0000166
-0.10%
$ -- $ 36,564
11:29 PM $ 0.0000162
+0.00%
$ -- $ 35,338
11:26 PM $ 0.000016
+0.11%
$ -- $ 34,514
11:25 PM $ 0.0000157
+0.00%
$ -- $ 34,546
11:24 PM $ 0.0000157
+1.51%
$ -- $ 33,840
10:54 PM $ 0.0000145
+0.00%
$ -- $ 32,326
10:43 PM $ 0.0000147
+0.00%
$ -- $ 32,434
10:24 PM $ 0.0000148
+0.00%
$ -- $ 32,874
10:14 PM $ 0.000015
+0.00%
$ -- $ 32,641
9:07 PM $ 0.0000149
-0.16%
$ -- $ 31,483
8:40 PM $ 0.0000144
+0.00%
$ -- $ 31,552
7:39 PM $ 0.0000144
+0.00%
$ -- $ 31,710
7:04 PM $ 0.0000144
+0.00%
$ -- $ 31,723
6:57 PM $ 0.0000145
+0.00%
$ -- $ 31,806
6:43 PM $ 0.0000146
+0.00%
$ -- $ 32,089
6:26 PM $ 0.0000147
+0.00%
$ -- $ 32,134
6:18 PM $ 0.0000147
+0.00%
$ -- $ 32,960
6:14 PM $ 0.0000152
+0.00%
$ -- $ 32,233
6:13 PM $ 0.0000149
+0.00%
$ -- $ 33,466
6:01 PM $ 0.0000155
+0.07%
$ -- $ 33,381
5:47 PM $ 0.0000152
+0.00%
$ -- $ 32,732
5:44 PM $ 0.0000152
+0.00%
$ -- $ 32,118
5:43 PM $ 0.0000149
+0.04%
$ -- $ 31,431
5:42 PM $ 0.0000146
+2.14%
$ -- $ 30,693
5:30 PM $ 0.0000141
+0.00%
$ -- $ 29,588
5:21 PM $ 0.0000138
+0.00%
$ -- $ 29,912
5:18 PM $ 0.000014
+0.00%
$ -- $ 28,584
5:17 PM $ 0.0000134
+0.05%
$ -- $ 27,952
5:13 PM $ 0.0000132
+0.00%
$ -- $ 26,795
5:12 PM $ 0.0000126
+0.00%
$ -- $ 26,286
5:09 PM $ 0.0000124
+0.00%
$ -- $ 26,676
5:08 PM $ 0.0000126
+0.00%
$ -- $ 27,849
5:07 PM $ 0.0000133
+2.66%
$ -- $ 26,121
5:03 PM $ 0.0000124
+0.00%
$ -- $ 25,771
5:02 PM $ 0.0000124
+0.00%
$ -- $ 25,473
5:00 PM $ 0.0000123
+0.00%
$ -- $ 25,250
Download