NXTTY Historical Data

NXTTY
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2017 $ 0.0₅804
-85.36%
$ -- $ 68,577
Jul 2017 $ 0.0000577
+18.93%
$ -- $ 78,298
Jun 2017 $ 0.0000496
+2.82%
$ -- $ 78,969
May 2017 $ 0.0000461
+62.67%
$ -- $ 58,205
Apr 2017 $ 0.000027
+24.49%
$ -- $ 36,457
Mar 2017 $ 0.0000216
-11.74%
$ -- $ 35,007
Feb 2017 $ 0.0000238
+21.07%
$ -- $ 29,717
Jan 2017 $ 0.0000193
-51.51%
$ -- $ 28,200
Dec 2016 $ 0.0000385
-14.66%
$ -- $ 25,548
Nov 2016 $ 0.0000223
-23.39%
$ -- $ 21,724
Oct 2016 $ 0.000028
+13.90%
$ -- $ 19,886
Sep 2016 $ 0.0000304
-40.93%
$ -- $ 18,172
Aug 2016 $ 0.0000287
-47.48%
$ -- $ 17,919
Jul 2016 $ 0.0000746
+84.38%
$ -- $ 20,465
Jun 2016 $ 0.0000402
-31.99%
$ -- $ 19,189
May 2016 $ 0.0000582
-28.53%
$ -- $ 14,302
Apr 2016 $ 0.0000942
-12.87%
$ -- $ 13,003
Mar 2016 $ 0.000112
+3.41%
$ -- $ 12,864
Feb 2016 $ 0.000122
+49.12%
$ -- $ 11,710
Jan 2016 $ 0.000074
-39.12%
$ -- $ 12,739
Dec 2015 $ 0.00012
+137.71%
$ -- $ 13,130
Nov 2015 $ 0.0000529
-31.72%
$ -- $ 10,407
Oct 2015 $ 0.0000747
-46.60%
$ -- $ 8,212
Sep 2015 $ 0.000139
+42.49%
$ -- $ 6,998
Aug 2015 $ 0.000108
-18.13%
$ -- $ 7,785
Jul 2015 $ 0.000136
-37.81%
$ -- $ 8,641
Jun 2015 $ 0.000201
-10.04%
$ -- $ 7,140
May 2015 $ 0.00023
+369.27%
$ -- $ 7,347
Apr 2015 $ 0.0000495
-75.78%
$ -- $ 7,049
Mar 2015 $ 0.000183
-33.03%
$ -- $ 8,327
Feb 2015 $ 0.000269
-27.55%
$ -- $ 6,558
Jan 2015 $ 0.000312
-27.17%
$ -- $ 1,184
Download