Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NXTTY Historical Data

NXTTY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Aug 14 $0.0₅804
-90.71%
$-- $25,732
Aug 7 $0.0000813
+19.42%
$-- $25,194
Jul 31 $0.0000646
+12.08%
$-- $20,534
Jul 24 $0.0000553
+0.11%
$-- $18,904
Jul 17 $0.0000551
+23.41%
$-- $17,970
Jul 10 $0.0000383
-18.35%
$-- $15,557
Jul 3 $0.0000502
-2.37%
$-- $18,022
Jun 26 $0.0000507
+3.70%
$-- $17,608
Jun 19 $0.0000508
-2.88%
$-- $18,614
Jun 12 $0.0000508
-4.42%
$-- $17,983
Jun 5 $0.0000595
+9.93%
$-- $19,751
May 29 $0.0000505
+10.80%
$-- $16,749
May 22 $0.0000438
+3.04%
$-- $15,636
May 15 $0.0000409
+19.60%
$-- $13,167
May 8 $0.0000354
+6.49%
$-- $12,156
May 1 $0.0000311
+9.78%
$-- $10,472
Apr 24 $0.000027
+8.33%
$-- $9,150
Apr 17 $0.000025
+4.61%
$-- $8,593
Apr 10 $0.0000235
-2.45%
$-- $8,347
Apr 3 $0.0000241
+4.97%
$-- $8,184
Mar 27 $0.000022
+5.03%
$-- $7,432
Mar 20 $0.0000194
-7.45%
$-- $7,124
Mar 13 $0.0000204
-17.41%
$-- $7,973
Mar 6 $0.0000245
-4.07%
$-- $8,365
Feb 27 $0.0000254
+6.90%
$-- $8,675
Feb 20 $0.0000234
+8.73%
$-- $7,986
Feb 13 $0.000021
+5.37%
$-- $7,194
Feb 6 $0.0000199
-2.73%
$-- $7,111
Jan 30 $0.0000203
+10.38%
$-- $6,934
Jan 23 $0.0000183
-0.76%
$-- $6,376
Jan 16 $0.0000184
+11.05%
$-- $6,226
Jan 9 $0.0000164
-8.78%
$-- $5,865
Jan 2 $0.000018
-70.47%
$-- $6,851
Dec 26 $0.0000398
+47.76%
$-- $6,685
Dec 19 $0.0000356
+12.82%
$-- $5,978
Dec 12 $0.0000316
+1.35%
$-- $5,467
Dec 5 $0.0000307
+35.75%
$-- $5,359
Nov 28 $0.0000307
+39.37%
$-- $5,263
Nov 21 $0.0000219
-40.56%
$-- $5,166
Nov 14 $0.0000291
-31.06%
$-- $5,117
Nov 7 $0.0000421
-0.47%
$-- $4,973
Oct 31 $0.0000426
+52.38%
$-- $4,958
Oct 24 $0.0000279
+7.19%
$-- $4,757
Oct 17 $0.0000261
+2.47%
$-- $4,469
Oct 10 $0.000032
+29.65%
$-- $4,444
Oct 3 $0.0000616
+151.76%
$-- $4,293
Sep 26 $0.0000244
-32.87%
$-- $4,254
Sep 19 $0.0000361
+18.37%
$-- $4,219
Sep 12 $0.0000305
+0.43%
$-- $4,260
Download