Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NXTTY Historical Data

NXTTY Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2015 $0.000151
+0.00%
$-- $235
Apr 22, 2015 $0.00015
+0.00%
$-- $234
Apr 21, 2015 $0.00015
+0.00%
$-- $234
Apr 20, 2015 $0.000143
+0.00%
$-- $224
Apr 19, 2015 $0.000143
+0.00%
$-- $223
Apr 18, 2015 $0.000129
+0.00%
$-- $223
Apr 17, 2015 $0.000129
+0.00%
$-- $223
Apr 16, 2015 $0.000132
+0.00%
$-- $228
Apr 15, 2015 $0.000129
+0.00%
$-- $223
Apr 14, 2015 $0.000126
+0.00%
$-- $218
Apr 13, 2015 $0.000112
+0.00%
$-- $224
Apr 12, 2015 $0.0000943
+0.00%
$-- $236
Apr 11, 2015 $0.0000946
+0.00%
$-- $236
Apr 10, 2015 $0.0000939
+0.00%
$-- $235
Apr 9, 2015 $0.000178
+0.00%
$-- $243
Apr 8, 2015 $0.000178
+0.00%
$-- $245
Apr 7, 2015 $0.000185
+0.00%
$-- $253
Apr 6, 2015 $0.000186
+0.00%
$-- $255
Apr 5, 2015 $0.000218
+0.00%
$-- $260
Apr 4, 2015 $0.000212
+0.00%
$-- $253
Apr 3, 2015 $0.000211
+0.00%
$-- $254
Apr 2, 2015 $0.00021
+0.00%
$-- $253
Apr 1, 2015 $0.000204
+0.00%
$-- $246
Mar 31, 2015 $0.000183
+0.00%
$-- $244
Mar 30, 2015 $0.000227
+0.00%
$-- $247
Mar 29, 2015 $0.000254
+0.00%
$-- $242
Mar 28, 2015 $0.000265
+0.00%
$-- $252
Mar 27, 2015 $0.000129
+0.00%
$-- $247
Mar 26, 2015 $0.0000794
+0.00%
$-- $248
Mar 25, 2015 $0.000446
+0.00%
$-- $246
Mar 24, 2015 $0.000447
+0.00%
$-- $247
Mar 23, 2015 $0.000481
+0.00%
$-- $265
Mar 22, 2015 $0.000486
+0.00%
$-- $269
Mar 21, 2015 $0.00047
+0.00%
$-- $260
Mar 20, 2015 $0.000474
+0.00%
$-- $262
Mar 19, 2015 $0.000472
+0.00%
$-- $261
Mar 18, 2015 $0.000463
+0.00%
$-- $256
Mar 17, 2015 $0.0000457
+0.00%
$-- $285
Mar 16, 2015 $0.0000465
+0.00%
$-- $290
Mar 15, 2015 $0.0000456
+0.00%
$-- $285
Mar 14, 2015 $0.0000451
+0.00%
$-- $282
Mar 13, 2015 $0.000304
+0.00%
$-- $287
Mar 12, 2015 $0.000312
+0.00%
$-- $294
Mar 11, 2015 $0.000313
+0.00%
$-- $296
Mar 10, 2015 $0.000309
+0.00%
$-- $291
Mar 9, 2015 $0.000307
+0.00%
$-- $290
Mar 8, 2015 $0.000291
+0.00%
$-- $274
Mar 7, 2015 $0.000291
+0.00%
$-- $275
Mar 6, 2015 $0.000289
+0.00%
$-- $273
Mar 5, 2015 $0.000292
+0.00%
$-- $275