Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NXTTY Historical Data

NXTTY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5 $0.0000303
-44.46%
$-- $4,308
Aug 29 $0.0000549
+138.84%
$-- $4,081
Aug 22 $0.000023
-2.13%
$-- $4,053
Aug 15 $0.0000232
+2.42%
$-- $4,031
Aug 8 $0.0000228
-3.44%
$-- $4,094
Aug 1 $0.0000236
-56.75%
$-- $4,015
Jul 25 $0.0000746
-4.92%
$-- $4,549
Jul 18 $0.0000791
+96.69%
$-- $4,636
Jul 11 $0.0000406
+4.59%
$-- $4,637
Jul 4 $0.0000388
-4.15%
$-- $4,609
Jun 27 $0.0000397
+2.64%
$-- $4,630
Jun 20 $0.0000313
-46.75%
$-- $4,559
Jun 13 $0.0000609
-27.53%
$-- $5,096
Jun 6 $0.00006
+14.22%
$-- $4,150
May 30 $0.0000517
-11.63%
$-- $3,850
May 23 $0.0000619
+7.37%
$-- $3,307
May 16 $0.0000747
+17.37%
$-- $3,130
May 9 $0.0000779
-57.72%
$-- $3,187
May 2 $0.000183
+129.02%
$-- $3,164
Apr 25 $0.0000814
-11.86%
$-- $3,179
Apr 18 $0.0000961
+24.82%
$-- $3,106
Apr 11 $0.0000767
-27.20%
$-- $2,979
Apr 4 $0.000101
-7.43%
$-- $2,939
Mar 28 $0.000109
-13.97%
$-- $2,919
Mar 21 $0.000132
-5.87%
$-- $2,916
Mar 14 $0.00014
-13.43%
$-- $2,892
Mar 7 $0.000173
+49.05%
$-- $2,897
Feb 29 $0.000114
-6.88%
$-- $2,930
Feb 22 $0.000121
+2.45%
$-- $2,995
Feb 15 $0.000145
+20.12%
$-- $2,944
Feb 8 $0.00013
+29.03%
$-- $2,689
Feb 1 $0.000102
+24.57%
$-- $2,646
Jan 25 $0.000074
+71.23%
$-- $2,685
Jan 18 $0.0000603
+56.92%
$-- $2,762
Jan 11 $0.0000383
-69.50%
$-- $2,894
Jan 4 $0.000125
+2.97%
$-- $3,100
Dec 28 $0.000121
+2.12%
$-- $3,009
Dec 21 $0.0000507
-3.47%
$-- $3,062
Dec 14 $0.000053
-7.74%
$-- $3,180
Dec 7 $0.0000565
-50.56%
$-- $2,953
Nov 30 $0.000114
+115.61%
$-- $2,602
Nov 23 $0.0000519
-71.72%
$-- $2,408
Nov 16 $0.000123
+37.62%
$-- $2,294
Nov 9 $0.0000857
+181.76%
$-- $2,338
Nov 2 $0.0000297
-65.53%
$-- $2,666
Oct 26 $0.0000775
+23.56%
$-- $2,158
Oct 19 $0.0000748
-16.57%
$-- $1,922
Oct 12 $0.000089
+6.65%
$-- $1,795
Oct 5 $0.0000842
-40.58%
$-- $1,709
Sep 28 $0.000141
+54.90%
$-- $1,662