Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NXTTY Historical Data

NXTTY Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2017 $0.0000337
+0.00%
$-- $1,686
May 11, 2017 $0.0000364
+0.00%
$-- $1,819
May 10, 2017 $0.000035
+0.00%
$-- $1,752
May 9, 2017 $0.000034
+0.00%
$-- $1,698
May 8, 2017 $0.0000333
+0.00%
$-- $1,664
May 7, 2017 $0.0000311
+0.00%
$-- $1,554
May 6, 2017 $0.0000309
+0.00%
$-- $1,545
May 5, 2017 $0.0000302
+0.00%
$-- $1,508
May 4, 2017 $0.0000303
+0.00%
$-- $1,517
May 3, 2017 $0.0000297
+0.00%
$-- $1,486
May 2, 2017 $0.0000289
+0.00%
$-- $1,446
May 1, 2017 $0.0000283
+0.00%
$-- $1,416
Apr 30, 2017 $0.000027
+0.00%
$-- $1,352
Apr 29, 2017 $0.0000267
+0.00%
$-- $1,336
Apr 28, 2017 $0.0000266
+0.00%
$-- $1,330
Apr 27, 2017 $0.0000267
+0.00%
$-- $1,333
Apr 26, 2017 $0.0000257
+0.00%
$-- $1,287
Apr 25, 2017 $0.0000253
+0.00%
$-- $1,264
Apr 24, 2017 $0.000025
+0.00%
$-- $1,248
Apr 23, 2017 $0.000025
+0.00%
$-- $1,249
Apr 22, 2017 $0.0000248
+0.00%
$-- $1,241
Apr 21, 2017 $0.000025
+0.00%
$-- $1,250
Apr 20, 2017 $0.0000248
+0.00%
$-- $1,238
Apr 19, 2017 $0.0000243
+0.00%
$-- $1,215
Apr 18, 2017 $0.0000241
+0.00%
$-- $1,206
Apr 17, 2017 $0.0000239
+0.00%
$-- $1,194
Apr 16, 2017 $0.0000235
+0.00%
$-- $1,177
Apr 15, 2017 $0.0000235
+0.00%
$-- $1,177
Apr 14, 2017 $0.0000236
+0.00%
$-- $1,177
Apr 13, 2017 $0.0000235
+0.00%
$-- $1,176
Apr 12, 2017 $0.0000243
+0.00%
$-- $1,213
Apr 11, 2017 $0.0000244
+0.00%
$-- $1,221
Apr 10, 2017 $0.0000241
+0.00%
$-- $1,207
Apr 9, 2017 $0.0000241
+0.00%
$-- $1,204
Apr 8, 2017 $0.0000236
+0.00%
$-- $1,181
Apr 7, 2017 $0.0000238
+0.00%
$-- $1,190
Apr 6, 2017 $0.0000238
+0.00%
$-- $1,189
Apr 5, 2017 $0.0000226
+0.00%
$-- $1,130
Apr 4, 2017 $0.0000228
+0.00%
$-- $1,142
Apr 3, 2017 $0.000023
+0.00%
$-- $1,148
Apr 2, 2017 $0.000022
+0.00%
$-- $1,097
Apr 1, 2017 $0.0000217
+0.00%
$-- $1,086
Mar 31, 2017 $0.0000216
+0.00%
$-- $1,079
Mar 30, 2017 $0.0000208
+0.00%
$-- $1,038
Mar 29, 2017 $0.0000208
+0.00%
$-- $1,042
Mar 28, 2017 $0.0000209
+0.00%
$-- $1,044
Mar 27, 2017 $0.0000209
+0.00%
$-- $1,045
Mar 26, 2017 $0.0000194
+0.00%
$-- $969
Mar 25, 2017 $0.0000193
+0.00%
$-- $966
Mar 24, 2017 $0.0000188
+0.00%
$-- $940