NXTTY Historical Data

NXTTY Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.0000883
+2.72%
$ -- $ 1,622
Sep 14 $ 0.0000878
-4.51%
$ -- $ 1,615
Sep 7 $ 0.0000921
-10.60%
$ -- $ 1,664
Aug 31 $ 0.000103
-4.45%
$ -- $ 1,615
Aug 24 $ 0.000107
+7.98%
$ -- $ 1,568
Aug 17 $ 0.000107
-11.83%
$ -- $ 1,653
Aug 10 $ 0.000121
-23.54%
$ -- $ 1,846
Aug 3 $ 0.000158
+19.65%
$ -- $ 1,926
Jul 27 $ 0.000132
-7.94%
$ -- $ 2,008
Jul 20 $ 0.000143
-14.17%
$ -- $ 1,974
Jul 13 $ 0.000164
+0.80%
$ -- $ 1,964
Jul 6 $ 0.000171
+15.34%
$ -- $ 1,959
Jun 29 $ 0.000194
-24.32%
$ -- $ 1,820
Jun 22 $ 0.000249
+1.59%
$ -- $ 1,717
Jun 15 $ 0.000242
+1.98%
$ -- $ 1,716
Jun 8 $ 0.00015
+0.67%
$ -- $ 1,613
Jun 1 $ 0.000148
-33.89%
$ -- $ 1,572
May 25 $ 0.00023
+30.79%
$ -- $ 1,650
May 18 $ 0.000137
+168.46%
$ -- $ 1,654
May 11 $ 0.0000638
+1.48%
$ -- $ 1,666
May 4 $ 0.0000408
-31.72%
$ -- $ 1,668
Apr 27 $ 0.00006
+336.68%
$ -- $ 1,624
Apr 20 $ 0.0000634
-55.80%
$ -- $ 1,603
Apr 13 $ 0.000143
+27.64%
$ -- $ 1,561
Apr 6 $ 0.0000943
-49.31%
$ -- $ 1,703
Mar 30 $ 0.000218
-3.92%
$ -- $ 1,757
Mar 23 $ 0.000254
-47.10%
$ -- $ 1,748
Mar 16 $ 0.000486
+946.05%
$ -- $ 1,883
Mar 9 $ 0.0000456
-85.17%
$ -- $ 2,025
Mar 2 $ 0.000291
+0.28%
$ -- $ 1,924
Feb 23 $ 0.000273
+8.02%
$ -- $ 1,717
Feb 16 $ 0.00025
-0.04%
$ -- $ 1,681
Feb 9 $ 0.000247
+8.94%
$ -- $ 1,609
Feb 2 $ 0.000329
-16.57%
$ -- $ 1,584
Jan 26 $ 0.000372
-13.38%
$ -- $ 1,409
Download