Brok Historical Data

BROK Page 3

Download

Date	Close	Price change	Market cap	Trading volume
12:15 AM	$ 0.0000156	+0.00%	$ --	$ 86,130
12:03 AM	$ 0.0000157	+0.00%	$ --	$ 84,954
11:55 PM	$ 0.0000155	+0.00%	$ --	$ 88,047
11:53 PM	$ 0.000016	+0.00%	$ --	$ 90,984
11:51 PM	$ 0.0000166	+3.76%	$ --	$ 84,660
11:50 PM	$ 0.0000155	+0.02%	$ --	$ 84,660
11:44 PM	$ 0.0000155	+0.00%	$ --	$ 85,375
11:28 PM	$ 0.0000156	+0.00%	$ --	$ 85,642
11:24 PM	$ 0.0000157	+0.00%	$ --	$ 85,667
11:15 PM	$ 0.0000157	+0.00%	$ --	$ 87,987
11:13 PM	$ 0.0000161	+0.00%	$ --	$ 88,132
11:01 PM	$ 0.0000161	+0.00%	$ --	$ 87,678
10:57 PM	$ 0.0000161	+0.00%	$ --	$ 87,392
10:35 PM	$ 0.000016	+0.00%	$ --	$ 87,320
10:34 PM	$ 0.000016	+0.00%	$ --	$ 86,365
10:33 PM	$ 0.000016	+0.00%	$ --	$ 86,365
10:30 PM	$ 0.0000158	+0.00%	$ --	$ 88,910
10:22 PM	$ 0.0000163	+0.00%	$ --	$ 87,897
10:21 PM	$ 0.0000167	+0.28%	$ --	$ 87,897
10:18 PM	$ 0.0000161	+0.00%	$ --	$ 84,473
10:12 PM	$ 0.0000155	+0.00%	$ --	$ 84,624
10:11 PM	$ 0.0000155	+0.00%	$ --	$ 84,624
10:10 PM	$ 0.0000156	+0.00%	$ --	$ 82,936
9:56 PM	$ 0.0000153	+0.00%	$ --	$ 82,574
9:46 PM	$ 0.0000153	+0.00%	$ --	$ 82,823
9:29 PM	$ 0.0000153	+0.00%	$ --	$ 83,001
9:27 PM	$ 0.0000154	+0.00%	$ --	$ 169,770

Download