Taekwondo Access Credit Historical Data

TAC
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $1.83
+0.00%
$-- $43
Nov 16, 2025 $1.83
+0.00%
$183.1 million $43
Nov 15, 2025 $1.83
+0.00%
$183.1 million $43
Nov 14, 2025 $1.83
+0.00%
$183.1 million $43
Nov 13, 2025 $1.83
+18.51%
$183.1 million $43
Nov 12, 2025 $1.54
-11.71%
$154.5 million $37
Nov 11, 2025 $1.75
-12.50%
$175 million $166
Nov 10, 2025 $1.56
+1,852.50%
$156.2 million $691
Nov 9, 2025 $0.08
+0.00%
$8 million $36
Nov 8, 2025 $0.089
-46.06%
$8.9 million $107
Nov 7, 2025 $0.165
+400.00%
$16.5 million $81
Nov 6, 2025 $0.033
-98.68%
$3.3 million $142
Nov 5, 2025 $2.5
+0.00%
$250 million $13
Nov 4, 2025 $2.5
+0.00%
$250 million $13
Nov 3, 2025 $2.5
+0.00%
$250 million $13
Nov 2, 2025 $2.5
+0.00%
$250 million $13
Nov 1, 2025 $2.5
+0.00%
$250 million $13
Oct 31, 2025 $2.5
+0.00%
$250 million $13
Oct 30, 2025 $2.5
+0.00%
$250 million $13
Oct 29, 2025 $2.5
+0.00%
$250 million $13
Oct 28, 2025 $2.5
+0.00%
$250 million $13
Oct 27, 2025 $2.5
+0.00%
$250 million $715
Oct 26, 2025 $2.5
+0.00%
$250 million $715
Oct 25, 2025 $2.5
+0.00%
$250 million $715
Oct 24, 2025 $2.5
+0.00%
$250 million $715
Oct 23, 2025 $2.5
+4.21%
$250 million $715
Oct 22, 2025 $2.4
+0.00%
$239.9 million $2
Oct 21, 2025 $2.4
+0.00%
$239.9 million $2
Oct 20, 2025 $2.4
+0.00%
$239.9 million $2
Oct 19, 2025 $2.4
+0.00%
$239.9 million $2
Oct 18, 2025 $2.4
+0.00%
$239.9 million $2
Oct 17, 2025 $2.4
+0.00%
$239.9 million $2
Oct 16, 2025 $2.4
+0.00%
$239.9 million $2
Oct 15, 2025 $2.4
+0.00%
$239.9 million $2
Oct 14, 2025 $2.4
+0.00%
$239.9 million $2
Oct 13, 2025 $2.4
+0.00%
$239.9 million $2
Oct 12, 2025 $2.4
+0.00%
$239.9 million $2
Oct 11, 2025 $2.4
+0.00%
$239.9 million $2
Oct 10, 2025 $2.4
+0.00%
$239.9 million $2
Oct 9, 2025 $2.4
+0.00%
$239.9 million $2
Oct 8, 2025 $2.4
+0.00%
$239.9 million $2
Oct 7, 2025 $2.4
+0.00%
$239.9 million $2
Oct 6, 2025 $2.4
+0.00%
$239.9 million $2
Oct 5, 2025 $2.4
+0.00%
$239.9 million $2
Oct 4, 2025 $2.4
+0.00%
$239.9 million $2
Oct 3, 2025 $2.4
+0.00%
$239.9 million $2
Oct 2, 2025 $2.4
+0.00%
$239.9 million $2
Oct 1, 2025 $2.4
+0.00%
$239.9 million $2
Sep 30, 2025 $2.4
+0.00%
$239.9 million $2
Sep 29, 2025 $2.4
+0.00%
$239.9 million $2
Download