Taekwondo Access Credit Historical Data

TAC
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 1.83
-26.76%
$ -- $ 1,543
Oct 2025 $ 2.5
+4.21%
$ 250 million $ 3,659
Sep 2025 $ 2.4
-1.96%
$ 239.9 million $ 113
Aug 2025 $ 2.45
+6.39%
$ 244.7 million $ 249
Jul 2025 $ 2.3
+27.78%
$ 230 million $ 431
Jun 2025 $ 1.8
-27.71%
$ 180 million $ 6,258
May 2025 $ 2.49
-0.40%
$ 249 million $ 3,161
Apr 2025 $ 2.5
-6.02%
$ 250 million $ 5,031
Mar 2025 $ 2.66
+0.00%
$ 266 million $ 992
Feb 2025 $ 2.66
+2.31%
$ 266 million $ 1,654
Jan 2025 $ 2.6
+0.00%
$ 260 million $ 4,980
Dec 2024 $ 2.6
+0.00%
$ 260 million $ 8,580
Nov 2024 $ 2.6
+0.00%
$ 260 million $ 36,688
Oct 2024 $ 2.6
-1.14%
$ 260 million $ 30,875
Sep 2024 $ 2.63
+0.00%
$ 263 million $ 9,842
Aug 2024 $ 2.63
+0.00%
$ 263 million $ 7,478
Jul 2024 $ 2.63
-0.38%
$ 263 million $ 5,422
Jun 2024 $ 2.64
-0.38%
$ 264 million $ 55,987
May 2024 $ 2.65
+6.43%
$ 265 million $ 31,482
Apr 2024 $ 2.49
+0.00%
$ 249 million $ 6,666
Mar 2024 $ 2.49
+0.00%
$ 249 million $ 6,888
Feb 2024 $ 2.49
+0.00%
$ 249 million $ 6,444
Jan 2024 $ 2.49
+1.22%
$ 249 million $ 167,979
Dec 2023 $ 2.46
-2.38%
$ 246 million $ 72,505
Nov 2023 $ 2.52
+9.44%
$ 252 million $ 996,735
Oct 2023 $ 2.3
+12.15%
$ 230.15 million $ 404,574
Sep 2023 $ 2.05
+2.29%
$ 205.22 million $ 96,899
Aug 2023 $ 2.01
+9.09%
$ 200.65 million $ 313,175
Jul 2023 $ 1.84
+17.87%
$ 183.96 million $ 1.17 million
Download