Taekwondo Access Credit Historical Data

TAC
Download
Date Close Price change Market cap Trading volume
Nov 2025 $1.83
-26.76%
$-- $1,543
Oct 2025 $2.5
+4.21%
$250 million $3,659
Sep 2025 $2.4
-1.96%
$239.9 million $113
Aug 2025 $2.45
+6.39%
$244.7 million $249
Jul 2025 $2.3
+27.78%
$230 million $431
Jun 2025 $1.8
-27.71%
$180 million $6,258
May 2025 $2.49
-0.40%
$249 million $3,161
Apr 2025 $2.5
-6.02%
$250 million $5,031
Mar 2025 $2.66
+0.00%
$266 million $992
Feb 2025 $2.66
+2.31%
$266 million $1,654
Jan 2025 $2.6
+0.00%
$260 million $4,980
Dec 2024 $2.6
+0.00%
$260 million $8,580
Nov 2024 $2.6
+0.00%
$260 million $36,688
Oct 2024 $2.6
-1.14%
$260 million $30,875
Sep 2024 $2.63
+0.00%
$263 million $9,842
Aug 2024 $2.63
+0.00%
$263 million $7,478
Jul 2024 $2.63
-0.38%
$263 million $5,422
Jun 2024 $2.64
-0.38%
$264 million $55,987
May 2024 $2.65
+6.43%
$265 million $31,482
Apr 2024 $2.49
+0.00%
$249 million $6,666
Mar 2024 $2.49
+0.00%
$249 million $6,888
Feb 2024 $2.49
+0.00%
$249 million $6,444
Jan 2024 $2.49
+1.22%
$249 million $167,979
Dec 2023 $2.46
-2.38%
$246 million $72,505
Nov 2023 $2.52
+9.44%
$252 million $996,735
Oct 2023 $2.3
+12.15%
$230.15 million $404,574
Sep 2023 $2.05
+2.29%
$205.22 million $96,899
Aug 2023 $2.01
+9.09%
$200.65 million $313,175
Jul 2023 $1.84
+17.87%
$183.96 million $1.17 million
Download